login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Daily Target 1	0.22
Daily Target 2	0.2288
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.22960 (1.82%)	0.22580	0.22580 - 0.23100	0 times
Tue 07 April 2026	0.22550 (0.09%)	0.22530	0.22470 - 0.22630	0 times
Mon 06 April 2026	0.22530 (-0.71%)	0.22640	0.22510 - 0.22660	0.7149 times
Thu 02 April 2026	0.22690 (0.35%)	0.22600	0.22460 - 0.22690	0.4706 times
Wed 01 April 2026	0.22610 (0.71%)	0.22460	0.22460 - 0.22680	1.8338 times
Tue 31 March 2026	0.22450 (0.22%)	0.22390	0.22340 - 0.22460	2.1944 times
Mon 30 March 2026	0.22400 (-0.88%)	0.22590	0.22320 - 0.22600	1.1319 times
Fri 27 March 2026	0.22600 (-0.44%)	0.22690	0.22450 - 0.22690	1.0556 times
Thu 26 March 2026	0.22700 (-0.26%)	0.22750	0.22620 - 0.22770	1.1759 times
Wed 25 March 2026	0.22760 (0.31%)	0.22690	0.22660 - 0.22770	1.423 times
Tue 24 March 2026	0.22690 (-0.31%)	0.22750	0.22640 - 0.22780	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22843333333333
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.22960 (1.19%)	0.22640	0.22470 - 0.23100	0.1385 times
Thu 02 April 2026	0.22690 (0.4%)	0.22590	0.22320 - 0.22690	1.0911 times
Fri 27 March 2026	0.22600 (-0.88%)	0.22590	0.22450 - 0.22880	0.7081 times
Fri 20 March 2026	0.22800 (1.11%)	0.22550	0.22550 - 0.22940	1.4965 times
Fri 13 March 2026	0.22550 (-1.61%)	0.22910	0.22490 - 0.23060	1.9086 times
Fri 06 March 2026	0.22920 (1.37%)	0.22610	0.22610 - 0.23120	1.7501 times
Fri 27 February 2026	0.22610 (-0.66%)	0.22760	0.22490 - 0.22970	1.7378 times
Fri 20 February 2026	0.22760 (-0.78%)	0.22910	0.22530 - 0.22980	0.7952 times
Fri 13 February 2026	0.22940 (0%)	0.23130	0.22890 - 0.23130	0 times
Fri 13 February 2026	0.22940 (0.66%)	0.22850	0.22810 - 0.23230	0.3742 times
Fri 06 February 2026	0.22790 (-0.65%)	0.22780	0.22630 - 0.23010	1.589 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.2284
Monthly Target 3	0.23
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.22960 (2.27%)	0.22460	0.22460 - 0.23100	0.1708 times
Tue 31 March 2026	0.22450 (-0.71%)	0.22610	0.22320 - 0.23120	1.9002 times
Fri 27 February 2026	0.22610 (-1.44%)	0.22780	0.22490 - 0.23230	1.3128 times
Fri 30 January 2026	0.22940 (3.1%)	0.22250	0.22240 - 0.23060	1.8835 times
Wed 31 December 2025	0.22250 (2.16%)	0.21770	0.21630 - 0.22350	1.5772 times
Fri 28 November 2025	0.21780 (-0.05%)	0.21750	0.21470 - 0.22240	1.1993 times
Fri 31 October 2025	0.21790 (1.54%)	0.21460	0.21240 - 0.21900	1.3923 times
Tue 30 September 2025	0.21460 (1.23%)	0.21120	0.20870 - 0.21530	0.5639 times
Fri 29 August 2025	0.21200 (1.44%)	0.21000	0.20490 - 0.21200	0 times
Thu 31 July 2025	0.20900 (-0.71%)	0.20940	0.20890 - 0.21460	0 times
Mon 30 June 2025	0.21050 (4.47%)	0.20140	0.19480 - 0.21080	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of New Israeli ILSJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of New Israeli ILSJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme