NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.23253333333333

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 14 September 2026 0.23220 (-0.73%) 0.23380 0.23160 - 0.23380 1.7689 times
Fri 11 September 2026 0.23390 (0.52%) 0.23270 0.23220 - 0.23410 0 times
Thu 10 September 2026 0.23270 (-0.85%) 0.23470 0.23260 - 0.23500 1.0507 times
Wed 09 September 2026 0.23470 (-0.3%) 0.23530 0.23440 - 0.23550 0.9461 times
Tue 08 September 2026 0.23540 (0%) 0.23550 0.23410 - 0.23600 0.961 times
Fri 04 September 2026 0.23540 (-0.08%) 0.23560 0.23480 - 0.23620 1.5325 times
Thu 03 September 2026 0.23560 (0.47%) 0.23450 0.23430 - 0.23590 0.0158 times
Wed 02 September 2026 0.23450 (0.04%) 0.23430 0.23280 - 0.23490 1.9223 times
Tue 01 September 2026 0.23440 (-0.89%) 0.23660 0.23430 - 0.23730 1.8027 times
Mon 31 August 2026 0.23650 (-0.71%) 0.23810 0.23650 - 0.23810 0 times
Fri 28 August 2026 0.23820 (-0.33%) 0.23900 0.23740 - 0.23960 0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.23
Weekly Target 50.23253333333333

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 14 September 2026 0.23220 (-0.73%) 0.23380 0.23160 - 0.23380 0.5524 times
Fri 11 September 2026 0.23390 (-0.64%) 0.23550 0.23220 - 0.23600 0.9237 times
Fri 04 September 2026 0.23540 (-1.18%) 0.23810 0.23280 - 0.23810 1.6468 times
Fri 28 August 2026 0.23820 (0.38%) 0.23730 0.23570 - 0.23960 1.3989 times
Fri 21 August 2026 0.23730 (-1.08%) 0.23990 0.23590 - 0.24090 1.3344 times
Fri 14 August 2026 0.23990 (1.52%) 0.23590 0.23570 - 0.24060 0.8249 times
Fri 07 August 2026 0.23630 (2.07%) 0.23160 0.23160 - 0.23720 1.4956 times
Fri 31 July 2026 0.23150 (-0.52%) 0.23270 0.22930 - 0.23460 1.0997 times
Fri 24 July 2026 0.23270 (0%) 0.23070 0.23040 - 0.23280 0 times
Fri 24 July 2026 0.23270 (-0.3%) 0.23340 0.23010 - 0.23350 0.7236 times
Fri 17 July 2026 0.23340 (-0.89%) 0.23540 0.23220 - 0.23790 2.0044 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.2337
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 14 September 2026 0.23220 (-1.82%) 0.23660 0.23160 - 0.23730 0.6412 times
Mon 31 August 2026 0.23650 (2.16%) 0.23160 0.23160 - 0.24090 1.0376 times
Fri 31 July 2026 0.23150 (-2.69%) 0.23790 0.22930 - 0.23860 1.2919 times
Tue 30 June 2026 0.23790 (-5.97%) 0.25300 0.23580 - 0.25300 1.4128 times
Fri 29 May 2026 0.25300 (5.37%) 0.24020 0.23860 - 0.25320 1.3094 times
Thu 30 April 2026 0.24010 (6.95%) 0.22460 0.22460 - 0.24120 0.8965 times
Tue 31 March 2026 0.22450 (-0.71%) 0.22610 0.22320 - 0.23120 0.9711 times
Fri 27 February 2026 0.22610 (-1.44%) 0.22780 0.22490 - 0.23230 0.6709 times
Fri 30 January 2026 0.22940 (3.1%) 0.22250 0.22240 - 0.23060 0.9625 times
Wed 31 December 2025 0.22250 (2.16%) 0.21770 0.21630 - 0.22350 0.806 times
Fri 28 November 2025 0.21780 (-0.05%) 0.21750 0.21470 - 0.22240 0.6129 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.23

EMA (exponential moving average) of New Israeli ILSJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.240.240.24

SMA (simple moving average) of New Israeli ILSJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.230.230.23
Back to top | Use Dark Theme