login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Daily Target 1	0.23
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.2317

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.23170 (-0.13%)	0.23200	0.23120 - 0.23220	1.7138 times
Mon 27 July 2026	0.23200 (-0.3%)	0.23270	0.23140 - 0.23460	0.5073 times
Fri 24 July 2026	0.23270 (0%)	0.23070	0.23040 - 0.23280	0 times
Fri 24 July 2026	0.23270 (0.87%)	0.23070	0.23040 - 0.23280	0 times
Thu 23 July 2026	0.23070 (-0.47%)	0.23180	0.23010 - 0.23180	0.2882 times
Wed 22 July 2026	0.23180 (-0.3%)	0.23250	0.23110 - 0.23250	0.6774 times
Tue 21 July 2026	0.23250 (0.17%)	0.23210	0.23190 - 0.23290	2.2238 times
Mon 20 July 2026	0.23210 (-0.56%)	0.23340	0.23190 - 0.23350	0.3385 times
Fri 17 July 2026	0.23340 (-0.51%)	0.23450	0.23220 - 0.23450	2.7272 times
Thu 16 July 2026	0.23460 (-0.76%)	0.23650	0.23430 - 0.23790	1.5238 times
Wed 15 July 2026	0.23640 (0%)	0.23650	0.23600 - 0.23730	2.3055 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.23
Weekly Target 4	0.2325
Weekly Target 5	0.24

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.23170 (-0.43%)	0.23270	0.23120 - 0.23460	0.3636 times
Fri 24 July 2026	0.23270 (0%)	0.23070	0.23040 - 0.23280	0 times
Fri 24 July 2026	0.23270 (-0.3%)	0.23340	0.23010 - 0.23350	0.5775 times
Fri 17 July 2026	0.23340 (-0.89%)	0.23540	0.23220 - 0.23790	1.5997 times
Fri 10 July 2026	0.23550 (-0.55%)	0.23640	0.23190 - 0.23690	1.4582 times
Thu 02 July 2026	0.23680 (0.25%)	0.23620	0.23600 - 0.23890	0.9962 times
Fri 26 June 2026	0.23620 (-2.07%)	0.23980	0.23580 - 0.24010	1.3561 times
Thu 18 June 2026	0.24120 (-0.62%)	0.24280	0.24030 - 0.24610	1.0174 times
Fri 12 June 2026	0.24270 (0.29%)	0.24170	0.23730 - 0.24360	1.0288 times
Fri 05 June 2026	0.24200 (-4.35%)	0.25300	0.24170 - 0.25300	1.6025 times
Fri 29 May 2026	0.25300 (3.14%)	0.24610	0.24590 - 0.25320	1.0822 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.24

Monthly Target 1	0.22
Monthly Target 2	0.23
Monthly Target 3	0.23346666666667
Monthly Target 4	0.24
Monthly Target 5	0.24

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.23170 (-2.61%)	0.23790	0.23010 - 0.23860	1.219 times
Tue 30 June 2026	0.23790 (-5.97%)	0.25300	0.23580 - 0.25300	1.4851 times
Fri 29 May 2026	0.25300 (5.37%)	0.24020	0.23860 - 0.25320	1.3764 times
Thu 30 April 2026	0.24010 (6.95%)	0.22460	0.22460 - 0.24120	0.9423 times
Tue 31 March 2026	0.22450 (-0.71%)	0.22610	0.22320 - 0.23120	1.0208 times
Fri 27 February 2026	0.22610 (-1.44%)	0.22780	0.22490 - 0.23230	0.7052 times
Fri 30 January 2026	0.22940 (3.1%)	0.22250	0.22240 - 0.23060	1.0118 times
Wed 31 December 2025	0.22250 (2.16%)	0.21770	0.21630 - 0.22350	0.8473 times
Fri 28 November 2025	0.21780 (-0.05%)	0.21750	0.21470 - 0.22240	0.6442 times
Fri 31 October 2025	0.21790 (1.54%)	0.21460	0.21240 - 0.21900	0.7479 times
Tue 30 September 2025	0.21460 (1.23%)	0.21120	0.20870 - 0.21530	0.3029 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.24
50 day DMA	0.24
100 day DMA	0.24
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of New Israeli ILSJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.24	0.24	0.24
20 day EMA	0.25	0.25	0.25
35 day EMA	0.24	0.24	0.24
50 day EMA	0.24	0.24	0.24

SMA (simple moving average) of New Israeli ILSJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.24	0.24	0.24
50 day SMA	0.24	0.24	0.24
100 day SMA	0.24	0.24	0.24
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme