Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 171.58 and 172.31
| Daily Target 1 | 171.01 |
| Daily Target 2 | 171.41 |
| Daily Target 3 | 171.74583333333 |
| Daily Target 4 | 172.14 |
| Daily Target 5 | 172.48 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 171.80560 (0.47%) | 171.54750 | 171.34930 - 172.08260 | 1.5187 times | Fri 11 September 2026 | 170.99970 (-0.62%) | 172.06850 | 170.66590 - 172.07300 | 0 times | Thu 10 September 2026 | 172.06780 (0.7%) | 170.90150 | 170.49390 - 172.20310 | 0.989 times | Wed 09 September 2026 | 170.88010 (-0.03%) | 170.89520 | 170.21680 - 171.07230 | 0.908 times | Tue 08 September 2026 | 170.93220 (-0.36%) | 171.48030 | 170.54440 - 171.68330 | 0.8853 times | Fri 04 September 2026 | 171.55600 (-0.84%) | 173.00690 | 171.47590 - 173.32190 | 1.3567 times | Thu 03 September 2026 | 173.00450 (-0.18%) | 173.37390 | 172.84460 - 173.63960 | 1.1129 times | Wed 02 September 2026 | 173.32010 (-1.08%) | 175.13370 | 173.13450 - 175.14050 | 1.5462 times | Tue 01 September 2026 | 175.21320 (0.42%) | 174.48050 | 174.21160 - 175.42910 | 1.5252 times | Mon 31 August 2026 | 174.47500 (-0.69%) | 175.77160 | 174.32780 - 175.90240 | 0.1579 times | Fri 28 August 2026 | 175.68490 (-0.28%) | 176.16320 | 174.92980 - 176.18980 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 171.58 and 172.31
| Weekly Target 1 | 171.01 |
| Weekly Target 2 | 171.41 |
| Weekly Target 3 | 171.74583333333 |
| Weekly Target 4 | 172.14 |
| Weekly Target 5 | 172.48 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 171.80560 (0.47%) | 171.54750 | 171.34930 - 172.08260 | 0.3864 times | Fri 11 September 2026 | 170.99970 (-0.32%) | 171.48030 | 170.21680 - 172.20310 | 0.7079 times | Fri 04 September 2026 | 171.55600 (-2.35%) | 175.77160 | 171.47590 - 175.90240 | 1.45 times | Fri 28 August 2026 | 175.68490 (-0.63%) | 176.78620 | 174.92980 - 177.00020 | 1.4175 times | Fri 21 August 2026 | 176.80630 (-2.09%) | 180.52050 | 176.02960 - 180.69330 | 1.3824 times | Fri 14 August 2026 | 180.57270 (0.66%) | 179.46220 | 179.46220 - 181.54610 | 1.2128 times | Fri 07 August 2026 | 179.39350 (-2.49%) | 183.30540 | 179.34160 - 183.30540 | 1.3478 times | Fri 31 July 2026 | 183.97050 (-1.14%) | 186.05170 | 181.16440 - 187.61190 | 1.1815 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Fri 24 July 2026 | 186.08520 (-1.95%) | 189.85220 | 186.08100 - 190.00860 | 0.9136 times | Fri 17 July 2026 | 189.79050 (-0.81%) | 191.30860 | 188.37290 - 192.40340 | 1.4925 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 168.41 and 173.62
| Monthly Target 1 | 167.27 |
| Monthly Target 2 | 169.54 |
| Monthly Target 3 | 172.48383333333 |
| Monthly Target 4 | 174.75 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 171.80560 (-1.53%) | 174.48050 | 170.21680 - 175.42910 | 0.5361 times | Mon 31 August 2026 | 174.47500 (-5.16%) | 183.30540 | 174.32780 - 183.30540 | 1.1561 times | Fri 31 July 2026 | 183.97050 (-6.86%) | 197.56380 | 181.16440 - 198.74340 | 1.2074 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.193 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.0908 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.1432 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.0911 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.7103 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.0158 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.8562 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.7439 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 173.01 |
| 20 day DMA | 174.88 |
| 35 day DMA | 177.96 |
| 50 day DMA | 181.44 |
| 100 day DMA | 186.92 |
| 150 day DMA | 187.42 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 171.67 | 172.01 |
| 12 day EMA | 173.04 | 173.26 | 173.67 |
| 20 day EMA | 174.8 | 175.12 | 175.55 |
| 35 day EMA | 178.26 | 178.64 | 179.09 |
| 50 day EMA | 181.69 | 182.09 | 182.54 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 171.29 | 171.69 |
| 12 day SMA | 173.01 | 173.41 | 173.85 |
| 20 day SMA | 174.88 | 175.32 | 175.8 |
| 35 day SMA | 177.96 | 178.37 | 178.8 |
| 50 day SMA | 181.44 | 181.9 | 182.41 |
| 100 day SMA | 186.92 | 187.09 | 187.28 |
| 150 day SMA | 187.42 | 187.52 | 187.63 |
| 200 day SMA | 187.43 | 187.51 | 187.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.