Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 184.17 and 186.48
| Daily Target 1 | 183.76 |
| Daily Target 2 | 184.59 |
| Daily Target 3 | 186.06096666667 |
| Daily Target 4 | 186.9 |
| Daily Target 5 | 188.37 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 185.42670 (-0.78%) | 186.91450 | 185.22590 - 187.53030 | 1.8522 times | Mon 27 July 2026 | 186.87880 (0.43%) | 186.05170 | 186.01900 - 187.61190 | 1.1154 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Fri 24 July 2026 | 186.08520 (-1.08%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Thu 23 July 2026 | 188.11790 (-0.12%) | 188.34360 | 187.01570 - 188.46040 | 0.7671 times | Wed 22 July 2026 | 188.33800 (-0.26%) | 188.83070 | 188.25320 - 189.30210 | 0.8803 times | Tue 21 July 2026 | 188.82330 (0.32%) | 188.23700 | 187.73500 - 189.01370 | 1.902 times | Mon 20 July 2026 | 188.22060 (-0.83%) | 189.85220 | 188.15870 - 190.00860 | 0.7768 times | Fri 17 July 2026 | 189.79050 (0.6%) | 188.69520 | 188.37290 - 190.21780 | 1.619 times | Thu 16 July 2026 | 188.66470 (-0.47%) | 189.62610 | 188.46320 - 189.86200 | 1.0871 times | Wed 15 July 2026 | 189.56200 (-0.1%) | 189.79010 | 189.40170 - 190.56600 | 1.8357 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 184.13 and 186.52
| Weekly Target 1 | 183.7 |
| Weekly Target 2 | 184.56 |
| Weekly Target 3 | 186.08816666667 |
| Weekly Target 4 | 186.95 |
| Weekly Target 5 | 188.47 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 185.42670 (-0.35%) | 186.05170 | 185.22590 - 187.61190 | 0.588 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Fri 24 July 2026 | 186.08520 (-1.95%) | 189.85220 | 186.08100 - 190.00860 | 0.8571 times | Fri 17 July 2026 | 189.79050 (-0.81%) | 191.30860 | 188.37290 - 192.40340 | 1.4003 times | Fri 10 July 2026 | 191.33410 (-2.45%) | 195.00470 | 191.27590 - 197.11310 | 1.3999 times | Thu 02 July 2026 | 196.13260 (0.2%) | 195.82710 | 195.82250 - 198.74340 | 1.1033 times | Fri 26 June 2026 | 195.74600 (-0.13%) | 195.36110 | 195.13890 - 197.66920 | 1.118 times | Thu 18 June 2026 | 195.99200 (1.14%) | 193.08010 | 192.12850 - 196.93390 | 1.1528 times | Fri 12 June 2026 | 193.77670 (-2.69%) | 198.72300 | 192.82140 - 198.72300 | 0.9757 times | Fri 05 June 2026 | 199.12760 (3.54%) | 192.39820 | 191.89380 - 199.22090 | 1.4049 times | Fri 29 May 2026 | 192.31640 (-0.92%) | 193.46780 | 190.61560 - 193.46780 | 0.6056 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 178.57 and 192.09
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 180.85 |
| Monthly Target 3 | 189.79866666667 |
| Monthly Target 4 | 194.37 |
| Monthly Target 5 | 203.32 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 185.42670 (-6.12%) | 197.56380 | 185.22590 - 198.74340 | 1.0766 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.1798 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.0787 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.1305 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.079 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.7025 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.0046 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.8467 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.7357 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.166 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.4035 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 187.98 |
| 20 day DMA | 190.24 |
| 35 day DMA | 192.4 |
| 50 day DMA | 192.65 |
| 100 day DMA | 191.12 |
| 150 day DMA | 189.43 |
| 200 day DMA | 188.78 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.55 | 187.11 | 187.23 |
| 12 day EMA | 188.1 | 188.59 | 188.9 |
| 20 day EMA | 189.47 | 189.9 | 190.22 |
| 35 day EMA | 190.67 | 190.98 | 191.22 |
| 50 day EMA | 191.86 | 192.12 | 192.33 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 187.1 | 187.49 |
| 12 day SMA | 187.98 | 188.46 | 188.83 |
| 20 day SMA | 190.24 | 190.84 | 191.33 |
| 35 day SMA | 192.4 | 192.68 | 193.03 |
| 50 day SMA | 192.65 | 192.77 | 192.85 |
| 100 day SMA | 191.12 | 191.14 | 191.17 |
| 150 day SMA | 189.43 | 189.46 | 189.48 |
| 200 day SMA | 188.78 | 188.77 | 188.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.