EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 379.79 and 379.79

Daily Target 1379.79
Daily Target 2379.79
Daily Target 3379.79
Daily Target 4379.79
Daily Target 5379.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 379.79000 (-0.34%) 379.79000 379.79000 - 379.79000 1.4286 times
Fri 11 September 2026 381.10000 (-0.17%) 381.10000 381.10000 - 381.10000 0 times
Thu 10 September 2026 381.74000 (-0.1%) 382.12000 381.74000 - 382.12000 0 times
Wed 09 September 2026 382.12000 (0.08%) 381.82000 381.82000 - 382.12000 1.4286 times
Tue 08 September 2026 381.82000 (0.13%) 381.82000 381.82000 - 381.82000 1.4286 times
Fri 04 September 2026 381.34000 (0.12%) 381.34000 381.34000 - 381.34000 1.4286 times
Thu 03 September 2026 380.90000 (0.17%) 380.24000 380.24000 - 380.90000 1.4286 times
Wed 02 September 2026 380.24000 (-0%) 380.24000 380.24000 - 380.24000 1.4286 times
Tue 01 September 2026 380.25000 (-0.11%) 380.25000 380.25000 - 380.25000 1.4286 times
Mon 31 August 2026 380.68000 (-0.35%) 380.68000 380.68000 - 380.68000 0 times
Fri 28 August 2026 382.03000 (-0.1%) 382.03000 382.03000 - 382.03000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 379.79 and 379.79

Weekly Target 1379.79
Weekly Target 2379.79
Weekly Target 3379.79
Weekly Target 4379.79
Weekly Target 5379.79

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 379.79000 (-0.34%) 379.79000 379.79000 - 379.79000 0.3571 times
Fri 11 September 2026 381.10000 (-0.06%) 381.82000 381.10000 - 382.12000 0.7143 times
Fri 04 September 2026 381.34000 (-0.18%) 380.68000 380.24000 - 381.34000 1.4286 times
Fri 28 August 2026 382.03000 (-0.83%) 383.67000 382.03000 - 383.67000 1.4286 times
Fri 21 August 2026 385.23000 (0.18%) 384.57000 384.12000 - 385.94000 1.4286 times
Thu 13 August 2026 384.55000 (-0.54%) 387.28000 384.55000 - 387.28000 1.0714 times
Fri 07 August 2026 386.64000 (0.13%) 386.86000 386.58000 - 387.67000 1.7857 times
Fri 31 July 2026 386.12000 (0.94%) 383.18000 381.77000 - 386.12000 1.4286 times
Fri 24 July 2026 382.53000 (0%) 382.53000 382.53000 - 382.53000 0 times
Fri 24 July 2026 382.53000 (-0.38%) 384.43000 382.53000 - 384.43000 0.3571 times
Fri 17 July 2026 384.00000 (0.11%) 384.15000 382.88000 - 385.17000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 378.63 and 380.96

Monthly Target 1378.24
Monthly Target 2379.01
Monthly Target 3380.56666666667
Monthly Target 4381.34
Monthly Target 5382.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 379.79000 (-0.23%) 380.25000 379.79000 - 382.12000 0.5426 times
Mon 31 August 2026 380.68000 (-1.41%) 386.86000 380.68000 - 387.67000 1.2403 times
Fri 31 July 2026 386.12000 (0.78%) 383.12000 381.77000 - 386.12000 1.0853 times
Tue 30 June 2026 383.12000 (-0.29%) 385.39000 381.44000 - 392.24000 1.2403 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.1628 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.0853 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.2403 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.6977 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 0.9302 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.7752 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 0.6977 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 381.31
12 day DMA 381.2
20 day DMA 382.42
35 day DMA 383.66
50 day DMA 383.61
100 day DMA 382.93
150 day DMA 376.7
200 day DMA 372.96

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA380.91381.47381.65
12 day EMA381.54381.86382
20 day EMA382.18382.43382.57
35 day EMA382.7382.87382.97
50 day EMA383.33383.47383.57

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA381.31381.62381.58
12 day SMA381.2381.49381.65
20 day SMA382.42382.66382.89
35 day SMA383.66383.74383.8
50 day SMA383.61383.67383.71
100 day SMA382.93382.85382.76
150 day SMA376.7376.62376.54
200 day SMA372.96372.84372.71
Back to top | Use Dark Theme