Login or Join
HomepageUsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDILS are 3.04 and 3.07
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0485333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.05300 (0.72%) | 3.03200 | 3.03200 - 3.06060 | 1.8028 times | Fri 11 September 2026 | 3.03110 (-0.5%) | 3.04650 | 3.02840 - 3.05270 | 0 times | Thu 10 September 2026 | 3.04630 (0.85%) | 3.02050 | 3.01710 - 3.04810 | 1.0243 times | Wed 09 September 2026 | 3.02050 (0.26%) | 3.01300 | 3.01150 - 3.02470 | 0.9684 times | Tue 08 September 2026 | 3.01260 (0.01%) | 3.01010 | 3.00440 - 3.02810 | 0.9682 times | Fri 04 September 2026 | 3.01230 (0.07%) | 3.00980 | 3.00180 - 3.01890 | 1.5018 times | Thu 03 September 2026 | 3.01020 (-0.44%) | 3.02370 | 3.00600 - 3.02610 | 0.0156 times | Wed 02 September 2026 | 3.02360 (-0.04%) | 3.02580 | 3.01800 - 3.04550 | 1.942 times | Tue 01 September 2026 | 3.02480 (0.91%) | 2.99680 | 2.98810 - 3.02630 | 1.7769 times | Mon 31 August 2026 | 2.99750 (0.69%) | 2.97810 | 2.97810 - 2.99820 | 0 times | Fri 28 August 2026 | 2.97710 (0.35%) | 2.96620 | 2.95960 - 2.98560 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDILS are 3.04 and 3.07
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0485333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.05300 (0.72%) | 3.03200 | 3.03200 - 3.06060 | 0.5529 times | Fri 11 September 2026 | 3.03110 (0.62%) | 3.01010 | 3.00440 - 3.05270 | 0.9081 times | Fri 04 September 2026 | 3.01230 (1.18%) | 2.97810 | 2.97810 - 3.04550 | 1.606 times | Fri 28 August 2026 | 2.97710 (-0.34%) | 2.98770 | 2.95960 - 3.00710 | 1.4225 times | Fri 21 August 2026 | 2.98720 (1.09%) | 2.95520 | 2.94390 - 3.00560 | 1.3174 times | Fri 14 August 2026 | 2.95500 (-1.5%) | 3.00500 | 2.94740 - 3.00720 | 0.7934 times | Fri 07 August 2026 | 3.00000 (-2.03%) | 3.06140 | 2.98890 - 3.06140 | 1.4305 times | Fri 31 July 2026 | 3.06230 (0.52%) | 3.04640 | 3.02290 - 3.09160 | 1.2612 times | Fri 24 July 2026 | 3.04650 (0%) | 3.07350 | 3.04590 - 3.07700 | 0 times | Fri 24 July 2026 | 3.04650 (0.3%) | 3.03740 | 3.03690 - 3.08070 | 0.7079 times | Fri 17 July 2026 | 3.03740 (0.89%) | 3.01180 | 2.98110 - 3.05310 | 1.9514 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDILS are 3.02 and 3.09
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.0339 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.05300 (1.85%) | 2.99680 | 2.98810 - 3.06060 | 0.6894 times | Mon 31 August 2026 | 2.99750 (-2.12%) | 3.06140 | 2.94390 - 3.06140 | 1.1157 times | Fri 31 July 2026 | 3.06230 (2.76%) | 2.97990 | 2.97240 - 3.09160 | 1.3876 times | Tue 30 June 2026 | 2.98000 (6.36%) | 2.80240 | 2.80240 - 3.00610 | 1.4244 times | Fri 29 May 2026 | 2.80190 (-5.09%) | 2.95170 | 2.80000 - 2.97190 | 1.3306 times | Thu 30 April 2026 | 2.95220 (-6.53%) | 3.15700 | 2.94020 - 3.15700 | 0.8888 times | Tue 31 March 2026 | 3.15850 (0.74%) | 3.13510 | 3.06760 - 3.17640 | 0.8048 times | Fri 27 February 2026 | 3.13540 (1.46%) | 3.11210 | 3.05270 - 3.15200 | 0.644 times | Fri 30 January 2026 | 3.09040 (-3.03%) | 3.18620 | 3.07520 - 3.18780 | 0.9256 times | Wed 31 December 2025 | 3.18690 (-2.13%) | 3.25660 | 3.17230 - 3.27710 | 0.789 times | Fri 28 November 2025 | 3.25620 (0.1%) | 3.25900 | 3.18840 - 3.30110 | 0.5914 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDILS
DMA (daily moving average) of Us Dollar USDILS
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Us Dollar USDILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.02 | 3.02 |
| 12 day EMA | 3.02 | 3.01 | 3.01 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Us Dollar USDILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 3.02 |
| 12 day SMA | 3.01 | 3.01 | 3 |
| 20 day SMA | 3 | 3 | 2.99 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 3.02 | 3.02 | 3.02 |
| 100 day SMA | 2.97 | 2.97 | 2.97 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.05 | 3.06 | 3.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.