Login or Join
HomepageUsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDILS are 3.06 and 3.07
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.05960 (0.11%) | 3.05640 | 3.05400 - 3.06640 | 1.607 times | Mon 27 July 2026 | 3.05620 (0.32%) | 3.04640 | 3.02290 - 3.06370 | 1.3513 times | Fri 24 July 2026 | 3.04650 (0%) | 3.07350 | 3.04590 - 3.07700 | 0 times | Fri 24 July 2026 | 3.04650 (-0.87%) | 3.07350 | 3.04590 - 3.07700 | 0 times | Thu 23 July 2026 | 3.07320 (0.48%) | 3.05860 | 3.05860 - 3.08070 | 0.2605 times | Wed 22 July 2026 | 3.05860 (0.31%) | 3.04940 | 3.04940 - 3.06740 | 0.6506 times | Tue 21 July 2026 | 3.04920 (-0.19%) | 3.05440 | 3.04520 - 3.05610 | 2.0554 times | Mon 20 July 2026 | 3.05490 (0.58%) | 3.03740 | 3.03690 - 3.05690 | 0.3015 times | Fri 17 July 2026 | 3.03740 (0.5%) | 3.02310 | 3.02310 - 3.05310 | 2.4429 times | Thu 16 July 2026 | 3.02230 (0.77%) | 2.99860 | 2.98110 - 3.02570 | 1.3309 times | Wed 15 July 2026 | 2.99920 (0.01%) | 2.99850 | 2.98760 - 3.00370 | 2.0353 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDILS are 3.04 and 3.08
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0496333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.05960 (0.43%) | 3.04640 | 3.02290 - 3.06640 | 0.539 times | Fri 24 July 2026 | 3.04650 (0%) | 3.07350 | 3.04590 - 3.07700 | 0 times | Fri 24 July 2026 | 3.04650 (0.3%) | 3.03740 | 3.03690 - 3.08070 | 0.5954 times | Fri 17 July 2026 | 3.03740 (0.89%) | 3.01180 | 2.98110 - 3.05310 | 1.6412 times | Fri 10 July 2026 | 3.01060 (0.57%) | 2.99870 | 2.99320 - 3.05690 | 1.4137 times | Thu 02 July 2026 | 2.99360 (-0.27%) | 3.00180 | 2.96780 - 3.00430 | 0.9699 times | Fri 26 June 2026 | 3.00170 (2.12%) | 2.95790 | 2.95320 - 3.00610 | 1.3668 times | Thu 18 June 2026 | 2.93950 (0.62%) | 2.92040 | 2.88120 - 2.94940 | 1.0162 times | Fri 12 June 2026 | 2.92130 (-0.3%) | 2.93320 | 2.91070 - 2.98740 | 0.9552 times | Fri 05 June 2026 | 2.93010 (4.58%) | 2.80240 | 2.80240 - 2.93330 | 1.5025 times | Fri 29 May 2026 | 2.80190 (-3.06%) | 2.88110 | 2.80000 - 2.88340 | 1.0489 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDILS are 3.02 and 3.12
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.0375666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.05960 (2.67%) | 2.97990 | 2.97240 - 3.08070 | 1.3321 times | Tue 30 June 2026 | 2.98000 (6.36%) | 2.80240 | 2.80240 - 3.00610 | 1.5202 times | Fri 29 May 2026 | 2.80190 (-5.09%) | 2.95170 | 2.80000 - 2.97190 | 1.4202 times | Thu 30 April 2026 | 2.95220 (-6.53%) | 3.15700 | 2.94020 - 3.15700 | 0.9487 times | Tue 31 March 2026 | 3.15850 (0.74%) | 3.13510 | 3.06760 - 3.17640 | 0.859 times | Fri 27 February 2026 | 3.13540 (1.46%) | 3.11210 | 3.05270 - 3.15200 | 0.6874 times | Fri 30 January 2026 | 3.09040 (-3.03%) | 3.18620 | 3.07520 - 3.18780 | 0.9879 times | Wed 31 December 2025 | 3.18690 (-2.13%) | 3.25660 | 3.17230 - 3.27710 | 0.8422 times | Fri 28 November 2025 | 3.25620 (0.1%) | 3.25900 | 3.18840 - 3.30110 | 0.6312 times | Fri 31 October 2025 | 3.25300 (-1.55%) | 3.30410 | 3.23800 - 3.33690 | 0.7712 times | Tue 30 September 2025 | 3.30410 (-1.21%) | 3.35810 | 3.29410 - 3.39720 | 0.3308 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDILS
DMA (daily moving average) of Us Dollar USDILS
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Us Dollar USDILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.06 |
| 12 day EMA | 3.04 | 3.04 | 3.04 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Us Dollar USDILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.05 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.03 | 3.03 | 3.02 |
| 35 day SMA | 3 | 3 | 2.99 |
| 50 day SMA | 2.96 | 2.96 | 2.96 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.04 | 3.05 | 3.05 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.