Login or Join
HomepageUsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDILS are 3.15 and 3.19
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1599333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.2 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.16550 (0.89%) | 3.13840 | 3.13790 - 3.17640 | 1.1575 times | Fri 27 March 2026 | 3.13760 (0.43%) | 3.12450 | 3.12450 - 3.15720 | 0.7618 times | Thu 26 March 2026 | 3.12420 (0.26%) | 3.11630 | 3.11440 - 3.13330 | 0.8639 times | Wed 25 March 2026 | 3.11600 (-0.25%) | 3.12390 | 3.11410 - 3.12820 | 1.1165 times | Tue 24 March 2026 | 3.12380 (0.25%) | 3.11630 | 3.11360 - 3.13180 | 0 times | Mon 23 March 2026 | 3.11610 (0.23%) | 3.13870 | 3.10020 - 3.15110 | 0 times | Fri 20 March 2026 | 3.10900 (-0.59%) | 3.12570 | 3.09490 - 3.12570 | 1.9546 times | Thu 19 March 2026 | 3.12730 (0.88%) | 3.10100 | 3.10100 - 3.13330 | 1.7424 times | Tue 17 March 2026 | 3.09990 (-0.74%) | 3.12330 | 3.09200 - 3.13040 | 1.3366 times | Mon 16 March 2026 | 3.12310 (-0.7%) | 3.14430 | 3.11510 - 3.14430 | 1.0667 times | Fri 13 March 2026 | 3.14500 (0.38%) | 3.13350 | 3.12120 - 3.15200 | 2.8359 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDILS are 3.15 and 3.19
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1599333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.16550 (0.89%) | 3.13840 | 3.13790 - 3.17640 | 0.2479 times | Fri 27 March 2026 | 3.13760 (0.92%) | 3.13870 | 3.10020 - 3.15720 | 0.5873 times | Fri 20 March 2026 | 3.10900 (-1.14%) | 3.14430 | 3.09200 - 3.14430 | 1.3064 times | Fri 13 March 2026 | 3.14500 (1.69%) | 3.09430 | 3.07500 - 3.15200 | 1.6884 times | Fri 06 March 2026 | 3.09260 (-1.37%) | 3.13510 | 3.06760 - 3.13510 | 1.5235 times | Fri 27 February 2026 | 3.13540 (0.65%) | 3.11530 | 3.08870 - 3.15200 | 1.7223 times | Fri 20 February 2026 | 3.11530 (0.8%) | 3.09480 | 3.08540 - 3.14580 | 0.8167 times | Fri 13 February 2026 | 3.09070 (0%) | 3.06480 | 3.06480 - 3.09740 | 0 times | Fri 13 February 2026 | 3.09070 (-0.65%) | 3.10260 | 3.05270 - 3.10880 | 0.4093 times | Fri 06 February 2026 | 3.11090 (0.66%) | 3.11210 | 3.08170 - 3.13250 | 1.6982 times | Fri 30 January 2026 | 3.09040 (-1.43%) | 3.13510 | 3.07520 - 3.14270 | 1.2491 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDILS are 3.12 and 3.23
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1365 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.16550 (0.96%) | 3.13510 | 3.06760 - 3.17640 | 1.5705 times | Fri 27 February 2026 | 3.13540 (1.46%) | 3.11210 | 3.05270 - 3.15200 | 1.3631 times | Fri 30 January 2026 | 3.09040 (-3.03%) | 3.18620 | 3.07520 - 3.18780 | 1.9591 times | Wed 31 December 2025 | 3.18690 (-2.13%) | 3.25660 | 3.17230 - 3.27710 | 1.6701 times | Fri 28 November 2025 | 3.25620 (0.1%) | 3.25900 | 3.18840 - 3.30110 | 1.2518 times | Fri 31 October 2025 | 3.25300 (-1.55%) | 3.30410 | 3.23800 - 3.33690 | 1.5293 times | Tue 30 September 2025 | 3.30410 (-1.21%) | 3.35810 | 3.29410 - 3.39720 | 0.656 times | Fri 29 August 2025 | 3.34450 (-1.39%) | 3.37660 | 3.34450 - 3.45640 | 0 times | Thu 31 July 2025 | 3.39170 (0.64%) | 3.38650 | 3.30480 - 3.39180 | 0 times | Mon 30 June 2025 | 3.37010 (-4.1%) | 3.51900 | 3.36600 - 3.63480 | 0 times | Fri 30 May 2025 | 3.51410 (-3.64%) | 3.62530 | 3.50000 - 3.65540 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDILS
DMA (daily moving average) of Us Dollar USDILS
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Us Dollar USDILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.13 | 3.12 |
| 12 day EMA | 3.13 | 3.12 | 3.12 |
| 20 day EMA | 3.12 | 3.11 | 3.11 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Us Dollar USDILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.12 | 3.12 |
| 12 day SMA | 3.13 | 3.12 | 3.12 |
| 20 day SMA | 3.11 | 3.11 | 3.11 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.16 | 3.17 | 3.17 |
| 150 day SMA | 3.22 | 3.22 | 3.22 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.