NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.0929

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.09280 (0%) 0.09280 0.09270 - 0.09320 1.4491 times
Fri 11 September 2026 0.09280 (-0.11%) 0.09290 0.09260 - 0.09290 0 times
Thu 10 September 2026 0.09290 (-0.64%) 0.09350 0.09260 - 0.09350 1.2217 times
Wed 09 September 2026 0.09350 (0.21%) 0.09330 0.09320 - 0.09360 0.8775 times
Tue 08 September 2026 0.09330 (0.86%) 0.09280 0.09280 - 0.09330 0.8544 times
Fri 04 September 2026 0.09250 (-0.11%) 0.09260 0.09240 - 0.09270 1.6181 times
Thu 03 September 2026 0.09260 (0%) 0.09260 0.09240 - 0.09270 0.454 times
Wed 02 September 2026 0.09260 (0.11%) 0.09250 0.09240 - 0.09270 1.8014 times
Tue 01 September 2026 0.09250 (0.43%) 0.09210 0.09210 - 0.09260 1.6303 times
Mon 31 August 2026 0.09210 (0%) 0.09210 0.09200 - 0.09240 0.0936 times
Fri 28 August 2026 0.09210 (0%) 0.09210 0.09190 - 0.09220 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.0929

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.09280 (0%) 0.09280 0.09270 - 0.09320 0.2682 times
Fri 11 September 2026 0.09280 (0.32%) 0.09280 0.09260 - 0.09360 0.5466 times
Fri 04 September 2026 0.09250 (0.43%) 0.09210 0.09200 - 0.09270 1.0359 times
Fri 28 August 2026 0.09210 (0%) 0.09200 0.09160 - 0.09240 1.1205 times
Fri 21 August 2026 0.09210 (0.66%) 0.09150 0.09140 - 0.09220 0.8095 times
Fri 14 August 2026 0.09150 (0.55%) 0.09110 0.09080 - 0.09160 1.3434 times
Fri 07 August 2026 0.09100 (-0.66%) 0.09130 0.09060 - 0.09150 1.8592 times
Fri 31 July 2026 0.09160 (-0.22%) 0.09160 0.08980 - 0.09170 1.7864 times
Fri 24 July 2026 0.09180 (0%) 0.09140 0.09120 - 0.09190 0 times
Fri 24 July 2026 0.09180 (1.32%) 0.09070 0.09040 - 0.09190 1.2304 times
Fri 17 July 2026 0.09060 (1.12%) 0.08960 0.08930 - 0.09070 3.5071 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.092833333333333

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.09280 (0.76%) 0.09210 0.09210 - 0.09360 0.2955 times
Mon 31 August 2026 0.09210 (0.55%) 0.09130 0.09060 - 0.09240 0.83 times
Fri 31 July 2026 0.09160 (3.62%) 0.08840 0.08820 - 0.09190 1.6181 times
Tue 30 June 2026 0.08840 (-4.64%) 0.09280 0.08800 - 0.09300 1.2829 times
Fri 29 May 2026 0.09270 (0.76%) 0.09200 0.09130 - 0.09350 1.2288 times
Thu 30 April 2026 0.09200 (3.14%) 0.08920 0.08860 - 0.09210 1.1295 times
Tue 31 March 2026 0.08920 (0.22%) 0.08930 0.08820 - 0.09140 1.8046 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 0.6067 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 0.6455 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 0.5584 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 0.4891 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme