NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.089066666666667
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.08910 (0.34%) 0.08880 0.08860 - 0.08950 0.7207 times
Wed 01 April 2026 0.08880 (-0.45%) 0.08920 0.08860 - 0.08940 1.2606 times
Tue 31 March 2026 0.08920 (-0.45%) 0.08960 0.08880 - 0.08970 0.8169 times
Mon 30 March 2026 0.08960 (0.56%) 0.08930 0.08870 - 0.08970 0.7026 times
Fri 27 March 2026 0.08910 (-0.34%) 0.08940 0.08900 - 0.08980 0.6622 times
Thu 26 March 2026 0.08940 (0.11%) 0.08930 0.08910 - 0.09000 1.3327 times
Wed 25 March 2026 0.08930 (0.56%) 0.08880 0.08850 - 0.08930 1.5603 times
Tue 24 March 2026 0.08880 (0.45%) 0.08850 0.08820 - 0.08930 0.2154 times
Mon 23 March 2026 0.08840 (-2.1%) 0.09030 0.08830 - 0.09040 1.8369 times
Fri 20 March 2026 0.09030 (-0.66%) 0.09090 0.09030 - 0.09120 0.8917 times
Thu 19 March 2026 0.09090 (0.55%) 0.09080 0.09080 - 0.09140 2.8201 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.089133333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.08910 (0%) 0.08930 0.08860 - 0.08970 0.9924 times
Fri 27 March 2026 0.08910 (-1.33%) 0.09030 0.08820 - 0.09040 1.5895 times
Fri 20 March 2026 0.09030 (0.67%) 0.08950 0.08950 - 0.09140 1.6598 times
Fri 13 March 2026 0.08970 (-0.11%) 0.09000 0.08900 - 0.09010 2.3105 times
Fri 06 March 2026 0.08980 (0.9%) 0.08930 0.08850 - 0.09000 1.0731 times
Fri 27 February 2026 0.08900 (-0.11%) 0.08900 0.08830 - 0.08920 0.9866 times
Fri 20 February 2026 0.08910 (0.56%) 0.08870 0.08820 - 0.08930 0.4214 times
Fri 13 February 2026 0.08860 (0%) 0.08830 0.08810 - 0.08880 0 times
Fri 13 February 2026 0.08860 (1.37%) 0.08730 0.08710 - 0.08920 0.2788 times
Fri 06 February 2026 0.08740 (-0.11%) 0.08740 0.08640 - 0.08800 0.6879 times
Fri 30 January 2026 0.08750 (1.16%) 0.08660 0.08600 - 0.08800 0.858 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.089066666666667
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.08910 (-0.11%) 0.08920 0.08860 - 0.08950 0.2647 times
Tue 31 March 2026 0.08920 (0.22%) 0.08930 0.08820 - 0.09140 3.3291 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 1.1192 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 1.1908 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 1.0301 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 0.9023 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 1.5561 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 0.6077 times
Fri 29 August 2025 0.08510 (0.35%) 0.08490 0.08340 - 0.08510 0 times
Thu 31 July 2025 0.08480 (0.71%) 0.08460 0.08340 - 0.08510 0 times
Mon 30 June 2025 0.08420 (-2.43%) 0.08630 0.08410 - 0.08770 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme