Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1067.88 and 1070.56
| Daily Target 1 | 1067.27 |
| Daily Target 2 | 1068.49 |
| Daily Target 3 | 1069.9461666667 |
| Daily Target 4 | 1071.17 |
| Daily Target 5 | 1072.62 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1069.71450 (-0%) | 1069.85960 | 1068.72600 - 1071.39800 | 0 times | Thu 11 June 2026 | 1069.71890 (0.41%) | 1065.78970 | 1065.78970 - 1074.92530 | 1.552 times | Wed 10 June 2026 | 1065.33990 (-0.54%) | 1071.20900 | 1062.67700 - 1072.41020 | 0.1379 times | Tue 09 June 2026 | 1071.07520 (-0.43%) | 1075.75120 | 1067.29170 - 1078.24820 | 0.9404 times | Mon 08 June 2026 | 1075.66480 (-2.08%) | 1096.58490 | 1075.29240 - 1096.58490 | 1.4872 times | Fri 05 June 2026 | 1098.54570 (0.44%) | 1093.67880 | 1093.42570 - 1102.95840 | 1.308 times | Thu 04 June 2026 | 1093.75260 (0.18%) | 1091.70700 | 1089.01310 - 1097.63610 | 0.8001 times | Wed 03 June 2026 | 1091.75530 (0.42%) | 1087.67960 | 1087.67960 - 1097.59200 | 1.189 times | Tue 02 June 2026 | 1087.22210 (0.42%) | 1082.85490 | 1082.85490 - 1090.88340 | 1.5696 times | Mon 01 June 2026 | 1082.70160 (-0.04%) | 1082.79130 | 1079.99760 - 1090.18540 | 1.0158 times | Fri 29 May 2026 | 1083.12990 (1.12%) | 1071.27900 | 1071.27900 - 1084.23400 | 1.4047 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1049.24 and 1083.15
| Weekly Target 1 | 1042.42 |
| Weekly Target 2 | 1056.07 |
| Weekly Target 3 | 1076.3254666667 |
| Weekly Target 4 | 1089.97 |
| Weekly Target 5 | 1110.23 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.8845 times | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.2637 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.5638 times | Fri 22 May 2026 | 1083.96140 (1.23%) | 1070.10360 | 1066.89580 - 1084.01520 | 1.2143 times | Fri 15 May 2026 | 1070.78360 (1.83%) | 1069.42150 | 1068.79410 - 1085.03700 | 1.2351 times | Thu 07 May 2026 | 1051.54190 (0.53%) | 1062.09840 | 1045.59370 - 1062.09840 | 0.3192 times | Wed 06 May 2026 | 1046.04750 (-1.27%) | 1062.70810 | 1045.59370 - 1062.70810 | 0.8042 times | Fri 01 May 2026 | 1059.51840 (0.37%) | 1054.34520 | 1054.28970 - 1062.70500 | 1.0346 times | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.6196 times | Fri 17 April 2026 | 1051.32920 (0.11%) | 1041.03890 | 1040.98230 - 1063.21770 | 1.0609 times | Fri 10 April 2026 | 1050.22430 (0.61%) | 1039.94390 | 1038.22470 - 1059.98820 | 0.8318 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1046.06 and 1086.34
| Monthly Target 1 | 1038.17 |
| Monthly Target 2 | 1053.94 |
| Monthly Target 3 | 1078.4499666667 |
| Monthly Target 4 | 1094.22 |
| Monthly Target 5 | 1118.73 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1069.71450 (-1.24%) | 1082.79130 | 1062.67700 - 1102.95840 | 0.6029 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.2445 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.2966 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.1613 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.7263 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.1208 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.9885 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.8877 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.4654 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.5062 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1070.3 |
| 12 day DMA | 1079.98 |
| 20 day DMA | 1077.59 |
| 35 day DMA | 1070.93 |
| 50 day DMA | 1065.3 |
| 100 day DMA | 1047 |
| 150 day DMA | 1020.63 |
| 200 day DMA | 995.76 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.46 | 1073.83 | 1075.89 |
| 12 day EMA | 1076.12 | 1077.28 | 1078.66 |
| 20 day EMA | 1075.27 | 1075.85 | 1076.49 |
| 35 day EMA | 1070.4 | 1070.44 | 1070.48 |
| 50 day EMA | 1063.75 | 1063.51 | 1063.26 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.3 | 1076.07 | 1080.88 |
| 12 day SMA | 1079.98 | 1080.13 | 1081.01 |
| 20 day SMA | 1077.59 | 1078.01 | 1078.56 |
| 35 day SMA | 1070.93 | 1070.54 | 1070.23 |
| 50 day SMA | 1065.3 | 1064.86 | 1064.26 |
| 100 day SMA | 1047 | 1046.26 | 1045.41 |
| 150 day SMA | 1020.63 | 1019.75 | 1018.85 |
| 200 day SMA | 995.76 | 994.93 | 994.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.