Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1000.5 and 1005.74
| Daily Target 1 | 999.34 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1004.5733333333 |
| Daily Target 4 | 1006.9 |
| Daily Target 5 | 1009.81 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1003.99740 (-0.35%) | 1007.46090 | 1002.24250 - 1007.48010 | 1.8802 times | Tue 04 August 2026 | 1007.51490 (0.71%) | 1000.35280 | 997.15280 - 1007.76440 | 1.8595 times | Mon 03 August 2026 | 1000.37380 (-1.48%) | 1013.28980 | 997.65910 - 1013.28980 | 0.7094 times | Fri 31 July 2026 | 1015.44740 (1.66%) | 998.81750 | 998.81750 - 1015.85260 | 0.792 times | Thu 30 July 2026 | 998.82660 (-0.6%) | 1004.77680 | 997.62490 - 1006.95490 | 0.9628 times | Wed 29 July 2026 | 1004.81990 (-0.93%) | 1014.33110 | 1003.06290 - 1015.49630 | 0.7355 times | Tue 28 July 2026 | 1014.21900 (-0.94%) | 1024.03420 | 1013.42490 - 1027.82020 | 1.8719 times | Mon 27 July 2026 | 1023.86870 (0.48%) | 1020.47300 | 1020.47300 - 1029.72530 | 1.1887 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-0.85%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Thu 23 July 2026 | 1027.76590 (-0.41%) | 1032.01260 | 1027.31100 - 1032.46640 | 0.8444 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 992.51 and 1008.64
| Weekly Target 1 | 988.68 |
| Weekly Target 2 | 996.34 |
| Weekly Target 3 | 1004.8133333333 |
| Weekly Target 4 | 1012.47 |
| Weekly Target 5 | 1020.95 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1003.99740 (-1.13%) | 1013.28980 | 997.15280 - 1013.28980 | 0.8805 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 1.0986 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.8895 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.423 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.396 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 1.1106 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 1.1057 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 1.1438 times | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.9525 times | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.3608 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 992.51 and 1008.64
| Monthly Target 1 | 988.68 |
| Monthly Target 2 | 996.34 |
| Monthly Target 3 | 1004.8133333333 |
| Monthly Target 4 | 1012.47 |
| Monthly Target 5 | 1020.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1003.99740 (-1.13%) | 1013.28980 | 997.15280 - 1013.28980 | 0.2209 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.3376 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.2922 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.1982 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.2483 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.1181 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6992 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.0791 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.9517 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.8546 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.4108 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1005.23 |
| 12 day DMA | 1013.9 |
| 20 day DMA | 1023.38 |
| 35 day DMA | 1040.31 |
| 50 day DMA | 1051.66 |
| 100 day DMA | 1054.24 |
| 150 day DMA | 1039.72 |
| 200 day DMA | 1018.92 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.58 | 1007.87 | 1008.05 |
| 12 day EMA | 1014.02 | 1015.84 | 1017.35 |
| 20 day EMA | 1022.53 | 1024.48 | 1026.27 |
| 35 day EMA | 1035.7 | 1037.57 | 1039.34 |
| 50 day EMA | 1049.05 | 1050.89 | 1052.66 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.23 | 1005.4 | 1006.74 |
| 12 day SMA | 1013.9 | 1016.59 | 1018.7 |
| 20 day SMA | 1023.38 | 1025.47 | 1027.33 |
| 35 day SMA | 1040.31 | 1042.2 | 1044 |
| 50 day SMA | 1051.66 | 1053.18 | 1054.71 |
| 100 day SMA | 1054.24 | 1054.74 | 1055.19 |
| 150 day SMA | 1039.72 | 1039.45 | 1039.14 |
| 200 day SMA | 1018.92 | 1018.49 | 1018.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.