Login or Join
HomepageUsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDYER are 238.55 and 238.55
| Daily Target 1 | 238.55 |
| Daily Target 2 | 238.55 |
| Daily Target 3 | 238.55 |
| Daily Target 4 | 238.55 |
| Daily Target 5 | 238.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.55000 (0%) | 238.55000 | 238.55000 - 238.55000 | 0 times | Thu 09 April 2026 | 238.55000 (-0%) | 238.55610 | 238.55000 - 238.55610 | 0.7692 times | Wed 08 April 2026 | 238.55610 (-0.01%) | 238.56890 | 238.55000 - 238.56890 | 0 times | Tue 07 April 2026 | 238.56890 (-0.02%) | 238.57500 | 238.56890 - 238.57500 | 0 times | Mon 06 April 2026 | 238.62490 (-0%) | 238.65000 | 238.62490 - 238.65000 | 3.8462 times | Thu 02 April 2026 | 238.63110 (0%) | 238.62640 | 238.62500 - 238.63110 | 1.5385 times | Wed 01 April 2026 | 238.62640 (-0%) | 238.62500 | 238.62500 - 238.63110 | 0.7692 times | Tue 31 March 2026 | 238.63110 (0.01%) | 238.62500 | 238.62500 - 238.63110 | 1.5385 times | Mon 30 March 2026 | 238.60000 (-0.02%) | 238.60000 | 238.60000 - 238.60000 | 0 times | Fri 27 March 2026 | 238.63650 (-0.01%) | 238.65000 | 238.63650 - 238.65000 | 1.5385 times | Thu 26 March 2026 | 238.65000 (0.02%) | 238.65000 | 238.65000 - 238.65000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDYER are 238.5 and 238.6
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 238.52 |
| Weekly Target 3 | 238.58333333333 |
| Weekly Target 4 | 238.62 |
| Weekly Target 5 | 238.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.55000 (-0.03%) | 238.65000 | 238.55000 - 238.65000 | 1.3043 times | Thu 02 April 2026 | 238.63110 (-0%) | 238.60000 | 238.60000 - 238.63110 | 1.087 times | Fri 27 March 2026 | 238.63650 (0.03%) | 238.65000 | 238.60000 - 238.65000 | 0.8696 times | Fri 20 March 2026 | 238.56350 (0.01%) | 238.50000 | 238.50000 - 238.57500 | 1.3043 times | Fri 13 March 2026 | 238.54860 (0.01%) | 238.57500 | 238.54390 - 238.60000 | 1.7391 times | Wed 04 March 2026 | 238.51870 (0%) | 238.55000 | 237.10000 - 238.55000 | 1.3043 times | Fri 27 February 2026 | 238.51350 (0.01%) | 238.45000 | 238.45000 - 238.51350 | 1.087 times | Fri 20 February 2026 | 238.48650 (0.07%) | 238.35000 | 238.35000 - 238.50000 | 0.8696 times | Fri 13 February 2026 | 238.33110 (0%) | 238.32500 | 238.32500 - 238.33110 | 0 times | Fri 13 February 2026 | 238.33110 (-0.02%) | 238.40000 | 238.32500 - 238.40000 | 0.4348 times | Thu 05 February 2026 | 238.37380 (0.02%) | 238.36710 | 238.36710 - 238.37380 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDYER are 238.5 and 238.6
| Monthly Target 1 | 238.48 |
| Monthly Target 2 | 238.52 |
| Monthly Target 3 | 238.58333333333 |
| Monthly Target 4 | 238.62 |
| Monthly Target 5 | 238.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.55000 (-0.03%) | 238.62500 | 238.55000 - 238.65000 | 0.6923 times | Tue 31 March 2026 | 238.63110 (0.05%) | 238.55000 | 237.10000 - 238.65000 | 2 times | Fri 27 February 2026 | 238.51350 (0.08%) | 238.36710 | 238.32500 - 238.51350 | 0.8462 times | Fri 30 January 2026 | 238.32500 (-0.02%) | 238.37500 | 238.30000 - 238.47500 | 1.3846 times | Tue 30 December 2025 | 238.37040 (0.01%) | 238.30000 | 238.30000 - 238.57500 | 1.0769 times | Fri 28 November 2025 | 238.34210 (-0.07%) | 238.55000 | 182.90000 - 238.60000 | 1.3846 times | Fri 31 October 2025 | 238.50000 (-0.32%) | 239.25000 | 238.50000 - 239.32500 | 1.6154 times | Tue 30 September 2025 | 239.26350 (-0.31%) | 240.00000 | 239.25000 - 240.15000 | 1 times | Fri 29 August 2025 | 240.00000 (-0.27%) | 240.65000 | 240.00000 - 240.65000 | 0 times | Thu 31 July 2025 | 240.65000 (-0.66%) | 242.25000 | 121.68000 - 242.28000 | 0 times | Mon 30 June 2025 | 242.25000 (-0.7%) | 242.65000 | 242.25000 - 242.65000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDYER
DMA (daily moving average) of Us Dollar USDYER
| DMA period | DMA value |
| 5 day DMA | 238.57 |
| 12 day DMA | 238.6 |
| 20 day DMA | 238.59 |
| 35 day DMA | 238.5 |
| 50 day DMA | 238.47 |
| 100 day DMA | 237.94 |
| 150 day DMA | 237.85 |
| 200 day DMA | 239.42 |
EMA (exponential moving average) of Us Dollar USDYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.57 | 238.58 | 238.59 |
| 12 day EMA | 238.58 | 238.58 | 238.59 |
| 20 day EMA | 238.57 | 238.57 | 238.57 |
| 35 day EMA | 238.54 | 238.54 | 238.54 |
| 50 day EMA | 238.46 | 238.46 | 238.46 |
SMA (simple moving average) of Us Dollar USDYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.57 | 238.59 | 238.6 |
| 12 day SMA | 238.6 | 238.61 | 238.61 |
| 20 day SMA | 238.59 | 238.59 | 238.59 |
| 35 day SMA | 238.5 | 238.49 | 238.49 |
| 50 day SMA | 238.47 | 238.46 | 238.46 |
| 100 day SMA | 237.94 | 237.95 | 237.95 |
| 150 day SMA | 237.85 | 237.87 | 237.89 |
| 200 day SMA | 239.42 | 239.46 | 239.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.