login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.0115

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.01150 (0%)	0.01150	0.01150 - 0.01150	1.7864 times
Tue 04 August 2026	0.01150 (-0.86%)	0.01160	0.01150 - 0.01160	1.7637 times
Mon 03 August 2026	0.01160 (0.87%)	0.01150	0.01140 - 0.01160	0.9447 times
Fri 31 July 2026	0.01150 (-0.86%)	0.01160	0.01140 - 0.01160	0.8283 times
Thu 30 July 2026	0.01160 (0.87%)	0.01150	0.01150 - 0.01160	1.0317 times
Wed 29 July 2026	0.01150 (0%)	0.01150	0.01150 - 0.01160	0.7949 times
Tue 28 July 2026	0.01150 (0%)	0.01140	0.01140 - 0.01150	1.7945 times
Mon 27 July 2026	0.01150 (0%)	0.01150	0.01130 - 0.01150	1.0558 times
Fri 24 July 2026	0.01150 (0%)	0.01140	0.01140 - 0.01160	0 times
Fri 24 July 2026	0.01150 (0.88%)	0.01140	0.01140 - 0.01160	0 times
Thu 23 July 2026	0.01140 (2.7%)	0.01110	0.01110 - 0.01140	0.736 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.0115

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.01150 (0%)	0.01150	0.01140 - 0.01160	0.8972 times
Fri 31 July 2026	0.01150 (0%)	0.01150	0.01130 - 0.01160	1.0988 times
Fri 24 July 2026	0.01150 (0%)	0.01140	0.01140 - 0.01160	0 times
Fri 24 July 2026	0.01150 (3.6%)	0.01120	0.01110 - 0.01160	0.7764 times
Fri 17 July 2026	0.01110 (1.83%)	0.01090	0.01080 - 0.01110	1.3897 times
Fri 10 July 2026	0.01090 (2.83%)	0.01060	0.01060 - 0.01090	1.4284 times
Thu 02 July 2026	0.01060 (-0.93%)	0.01070	0.01050 - 0.01070	1.0844 times
Fri 26 June 2026	0.01070 (0%)	0.01080	0.01060 - 0.01080	1.1378 times
Thu 18 June 2026	0.01070 (0%)	0.01070	0.01070 - 0.01080	1.1546 times
Fri 12 June 2026	0.01070 (0.94%)	0.01050	0.01050 - 0.01090	1.0326 times
Fri 05 June 2026	0.01060 (-1.85%)	0.01070	0.01050 - 0.01080	1.4714 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.0115

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.01150 (0%)	0.01150	0.01140 - 0.01160	0.2112 times
Fri 31 July 2026	0.01150 (8.49%)	0.01060	0.01050 - 0.01160	1.226 times
Tue 30 June 2026	0.01060 (-1.85%)	0.01070	0.01050 - 0.01090	1.2627 times
Fri 29 May 2026	0.01080 (-4.42%)	0.01130	0.01080 - 0.01140	1.1701 times
Thu 30 April 2026	0.01130 (0.89%)	0.01120	0.01100 - 0.01140	1.2543 times
Tue 31 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01150	1.3577 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01090 - 0.01120	0.7951 times
Fri 30 January 2026	0.01110 (-3.48%)	0.01150	0.01100 - 0.01150	1.0974 times
Wed 31 December 2025	0.01150 (-1.71%)	0.01170	0.01120 - 0.01170	0.8787 times
Fri 28 November 2025	0.01170 (-3.31%)	0.01210	0.01160 - 0.01220	0.7469 times
Fri 31 October 2025	0.01210 (-1.63%)	0.01230	0.01200 - 0.01230	1.2043 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme