login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.011066666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01110 (0%)	0.01110	0.01100 - 0.01110	1.5871 times
Thu 09 April 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	0.7755 times
Wed 08 April 2026	0.01110 (0.91%)	0.01100	0.01100 - 0.01120	0.1521 times
Tue 07 April 2026	0.01100 (-1.79%)	0.01120	0.01100 - 0.01130	0.0761 times
Mon 06 April 2026	0.01120 (0%)	0.01120	0.01110 - 0.01120	1.607 times
Thu 02 April 2026	0.01120 (0.9%)	0.01110	0.01110 - 0.01120	1.0385 times
Wed 01 April 2026	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	1.1208 times
Tue 31 March 2026	0.01120 (-0.88%)	0.01130	0.01110 - 0.01130	1.895 times
Mon 30 March 2026	0.01130 (-0.88%)	0.01140	0.01120 - 0.01140	0.9724 times
Fri 27 March 2026	0.01140 (0.88%)	0.01130	0.01130 - 0.01140	0.7755 times
Thu 26 March 2026	0.01130 (0%)	0.01130	0.01130 - 0.01140	1.8127 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.011133333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01110 (-0.89%)	0.01120	0.01100 - 0.01130	0.9508 times
Thu 02 April 2026	0.01120 (-1.75%)	0.01140	0.01110 - 0.01140	1.1385 times
Fri 27 March 2026	0.01140 (0.88%)	0.01140	0.01120 - 0.01150	1.2498 times
Fri 20 March 2026	0.01130 (0%)	0.01120	0.01110 - 0.01140	1.2648 times
Fri 13 March 2026	0.01130 (0.89%)	0.01120	0.01100 - 0.01130	1.6635 times
Fri 06 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01130	1.2715 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01100 - 0.01120	1.459 times
Fri 20 February 2026	0.01110 (0%)	0.01110	0.01100 - 0.01120	0.6291 times
Fri 13 February 2026	0.01110 (0%)	0.01110	0.01100 - 0.01110	0 times
Fri 13 February 2026	0.01110 (0.91%)	0.01100	0.01090 - 0.01110	0.373 times
Fri 06 February 2026	0.01100 (-0.9%)	0.01110	0.01090 - 0.01120	1.1106 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011133333333333

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01110 (-0.89%)	0.01120	0.01100 - 0.01130	0.4701 times
Tue 31 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01150	1.9913 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01090 - 0.01120	1.1662 times
Fri 30 January 2026	0.01110 (-3.48%)	0.01150	0.01100 - 0.01150	1.6095 times
Wed 31 December 2025	0.01150 (-1.71%)	0.01170	0.01120 - 0.01170	1.2887 times
Fri 28 November 2025	0.01170 (-3.31%)	0.01210	0.01160 - 0.01220	1.0953 times
Fri 31 October 2025	0.01210 (-1.63%)	0.01230	0.01200 - 0.01230	1.7662 times
Tue 30 September 2025	0.01230 (-3.15%)	0.01270	0.01220 - 0.01280	0.6127 times
Fri 29 August 2025	0.01270 (-3.05%)	0.01290	0.01260 - 0.01310	0 times
Thu 31 July 2025	0.01310 (0%)	0.01310	0.01270 - 0.01320	0 times
Mon 30 June 2025	0.01310 (0.77%)	0.01310	0.01290 - 0.01320	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme