Login or Join
HomepagePoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXAF are 766.69 and 766.74
| Daily Target 1 | 766.64 |
| Daily Target 2 | 766.68 |
| Daily Target 3 | 766.6984 |
| Daily Target 4 | 766.74 |
| Daily Target 5 | 766.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 766.71690 (0.01%) | 766.66140 | 766.66140 - 766.71690 | 2.8571 times | Mon 27 July 2026 | 766.66760 (-0.14%) | 766.66760 | 766.66760 - 766.66760 | 1.4286 times | Fri 24 July 2026 | 767.75790 (0%) | 768.69330 | 767.75790 - 768.69330 | 0 times | Fri 24 July 2026 | 767.75790 (-0.13%) | 768.69330 | 767.75790 - 768.69330 | 0 times | Thu 23 July 2026 | 768.77020 (-0.01%) | 768.85700 | 768.77020 - 768.85700 | 0 times | Wed 22 July 2026 | 768.86480 (-0.18%) | 768.86480 | 768.86480 - 768.86480 | 0 times | Tue 21 July 2026 | 770.24160 (-0.33%) | 770.24160 | 770.24160 - 770.24160 | 1.4286 times | Mon 20 July 2026 | 772.80060 (0.2%) | 772.80060 | 772.80060 - 772.80060 | 0 times | Fri 17 July 2026 | 771.24230 (-0.18%) | 772.59990 | 771.24230 - 772.59990 | 2.8571 times | Thu 16 July 2026 | 772.62310 (0.33%) | 770.10740 | 770.10740 - 772.62310 | 1.4286 times | Wed 15 July 2026 | 770.10740 (0.03%) | 769.76250 | 769.76250 - 770.10740 | 2.8571 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXAF are 766.69 and 766.74
| Weekly Target 1 | 766.64 |
| Weekly Target 2 | 766.68 |
| Weekly Target 3 | 766.6984 |
| Weekly Target 4 | 766.74 |
| Weekly Target 5 | 766.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 766.71690 (-0.14%) | 766.66760 | 766.66140 - 766.71690 | 0.8571 times | Fri 24 July 2026 | 767.75790 (0%) | 768.69330 | 767.75790 - 768.69330 | 0 times | Fri 24 July 2026 | 767.75790 (-0.45%) | 772.80060 | 767.75790 - 772.80060 | 0.2857 times | Fri 17 July 2026 | 771.24230 (0.09%) | 768.60800 | 768.60800 - 772.62310 | 1.7143 times | Fri 10 July 2026 | 770.56730 (0.57%) | 766.46610 | 766.46610 - 770.56730 | 1.7143 times | Thu 02 July 2026 | 766.17060 (0.75%) | 760.90480 | 760.90480 - 766.17060 | 0.8571 times | Fri 26 June 2026 | 760.43730 (0.52%) | 758.22220 | 758.22220 - 761.30220 | 1.4286 times | Thu 18 June 2026 | 756.47340 (-0.49%) | 758.55540 | 756.47340 - 758.66950 | 0.8571 times | Fri 12 June 2026 | 760.23020 (0.13%) | 759.81630 | 759.60510 - 760.60920 | 0.8571 times | Fri 05 June 2026 | 759.24460 (0.44%) | 758.46330 | 758.32880 - 759.50840 | 1.4286 times | Fri 29 May 2026 | 755.95470 (-0.43%) | 759.80310 | 755.95470 - 759.80310 | 1.1429 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXAF are 763.99 and 775.53
| Monthly Target 1 | 755.38 |
| Monthly Target 2 | 761.05 |
| Monthly Target 3 | 766.92363333333 |
| Monthly Target 4 | 772.59 |
| Monthly Target 5 | 778.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 766.71690 (0.72%) | 761.25340 | 761.25340 - 772.80060 | 1.0059 times | Tue 30 June 2026 | 761.23150 (0.7%) | 758.46330 | 756.47340 - 761.30220 | 1.0651 times | Fri 29 May 2026 | 755.95470 (-0.21%) | 758.98990 | 753.38470 - 759.80310 | 0.9467 times | Thu 30 April 2026 | 757.51740 (0.25%) | 755.61940 | 751.31370 - 757.51740 | 1.1243 times | Tue 31 March 2026 | 755.61940 (0.92%) | 750.05520 | 750.05520 - 760.15420 | 1.4201 times | Fri 27 February 2026 | 748.76660 (-1.04%) | 757.82800 | 748.76660 - 761.16080 | 0.7692 times | Fri 30 January 2026 | 756.63410 (0.72%) | 752.30900 | 750.79780 - 757.70110 | 1.0059 times | Wed 31 December 2025 | 751.19330 (0.28%) | 747.02710 | 745.73190 - 752.89180 | 0.7692 times | Fri 28 November 2025 | 749.12580 (0.63%) | 745.78280 | 741.83980 - 749.12580 | 0.6509 times | Fri 31 October 2025 | 744.45400 (-0.79%) | 751.87860 | 744.45400 - 756.27720 | 1.2426 times | Tue 30 September 2025 | 750.39410 (-0.84%) | 754.30300 | 750.39410 - 757.40670 | 0.5325 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXAF
DMA (daily moving average) of Pound Sterling GBPXAF
| DMA period | DMA value |
| 5 day DMA | 767.53 |
| 12 day DMA | 769.45 |
| 20 day DMA | 768.51 |
| 35 day DMA | 764.75 |
| 50 day DMA | 762.73 |
| 100 day DMA | 759.43 |
| 150 day DMA | 757.51 |
| 200 day DMA | 755.37 |
EMA (exponential moving average) of Pound Sterling GBPXAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.57 | 768 | 768.66 |
| 12 day EMA | 768.14 | 768.4 | 768.72 |
| 20 day EMA | 767.39 | 767.46 | 767.54 |
| 35 day EMA | 765.44 | 765.36 | 765.28 |
| 50 day EMA | 762.69 | 762.53 | 762.36 |
SMA (simple moving average) of Pound Sterling GBPXAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.53 | 767.96 | 768.68 |
| 12 day SMA | 769.45 | 769.61 | 769.93 |
| 20 day SMA | 768.51 | 768.23 | 767.94 |
| 35 day SMA | 764.75 | 764.55 | 764.34 |
| 50 day SMA | 762.73 | 762.48 | 762.29 |
| 100 day SMA | 759.43 | 759.25 | 759.11 |
| 150 day SMA | 757.51 | 757.38 | 757.25 |
| 200 day SMA | 755.37 | 755.3 | 755.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.