PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 766.42 and 766.42

Daily Target 1766.4168
Daily Target 2766.42
Daily Target 3766.42
Daily Target 4766.42
Daily Target 5766.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 766.41680 (0.28%) 766.41680 766.41680 - 766.41680 1 times
Fri 11 September 2026 764.29600 (0.08%) 764.29600 764.29600 - 764.29600 0 times
Thu 10 September 2026 763.70420 (0.02%) 763.56560 763.56560 - 763.70420 1 times
Wed 09 September 2026 763.53530 (-0.08%) 764.16290 763.53530 - 764.16290 1 times
Tue 08 September 2026 764.18020 (0.02%) 764.18020 764.18020 - 764.18020 1 times
Fri 04 September 2026 764.03780 (0.2%) 762.54580 762.54580 - 764.03780 2 times
Thu 03 September 2026 762.48800 (-0.23%) 762.48800 762.48800 - 762.48800 1 times
Wed 02 September 2026 764.21140 (-0.21%) 764.21140 764.21140 - 764.21140 1 times
Tue 01 September 2026 765.83070 (0.01%) 765.72780 765.72780 - 765.83070 2 times
Mon 31 August 2026 765.76370 (0.06%) 765.36510 765.36510 - 765.76370 0 times
Fri 28 August 2026 765.27680 (0%) 765.26700 765.26700 - 765.27680 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 766.42 and 766.42

Weekly Target 1766.4168
Weekly Target 2766.42
Weekly Target 3766.42
Weekly Target 4766.42
Weekly Target 5766.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 766.41680 (0.28%) 766.41680 766.41680 - 766.41680 0.2857 times
Fri 11 September 2026 764.29600 (0.03%) 764.18020 763.53530 - 764.29600 0.8571 times
Fri 04 September 2026 764.03780 (-0.16%) 765.36510 762.48800 - 765.83070 1.7143 times
Fri 28 August 2026 765.27680 (0%) 766.33180 765.26340 - 766.74620 1.7143 times
Fri 21 August 2026 765.27680 (-0.25%) 767.15180 765.07600 - 767.15180 1.1429 times
Thu 13 August 2026 767.15900 (0.3%) 766.52430 766.52430 - 768.60800 1.1429 times
Fri 07 August 2026 764.84400 (-0.25%) 766.75010 764.84400 - 766.75010 1.4286 times
Fri 31 July 2026 766.77520 (-0.13%) 766.66760 765.15630 - 766.77520 1.4286 times
Fri 24 July 2026 767.75790 (0%) 768.69330 767.75790 - 768.69330 0 times
Fri 24 July 2026 767.75790 (-0.45%) 772.80060 767.75790 - 772.80060 0.2857 times
Fri 17 July 2026 771.24230 (0.09%) 768.60800 768.60800 - 772.62310 1.7143 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 764.45 and 768.38

Monthly Target 1761.18
Monthly Target 2763.8
Monthly Target 3765.1072
Monthly Target 4767.73
Monthly Target 5769.04

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 766.41680 (0.09%) 765.72780 762.48800 - 766.41680 0.5952 times
Mon 31 August 2026 765.76370 (-0.13%) 766.75010 764.84400 - 768.60800 1.131 times
Fri 31 July 2026 766.77520 (0.73%) 761.25340 761.25340 - 772.80060 1.131 times
Tue 30 June 2026 761.23150 (0.7%) 758.46330 756.47340 - 761.30220 1.0714 times
Fri 29 May 2026 755.95470 (-0.21%) 758.98990 753.38470 - 759.80310 0.9524 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.131 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.4286 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.7738 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.0119 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.7738 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.6548 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 764.43
12 day DMA 764.58
20 day DMA 765.21
35 day DMA 765.72
50 day DMA 766.81
100 day DMA 762.58
150 day DMA 759.96
200 day DMA 757.9

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA764.83764.03763.89
12 day EMA764.79764.49764.52
20 day EMA765.12764.98765.05
35 day EMA765.64765.59765.67
50 day EMA766.21766.2766.28

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA764.43763.95763.59
12 day SMA764.58764.56764.76
20 day SMA765.21765.25765.47
35 day SMA765.72765.76765.89
50 day SMA766.81766.81766.77
100 day SMA762.58762.44762.34
150 day SMA759.96759.92759.87
200 day SMA757.9757.78757.69
Back to top | Use Dark Theme