Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.73 and 3.75
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7358 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.73860 (0.16%) | 3.73290 | 3.72600 - 3.74280 | 1.7513 times | Mon 27 July 2026 | 3.73280 (0.18%) | 3.72700 | 3.70930 - 3.74240 | 1.3172 times | Fri 24 July 2026 | 3.72620 (0%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Fri 24 July 2026 | 3.72620 (-1%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Thu 23 July 2026 | 3.76370 (0.11%) | 3.75970 | 3.75940 - 3.77180 | 0.2821 times | Wed 22 July 2026 | 3.75960 (0.19%) | 3.75270 | 3.75270 - 3.77500 | 0.655 times | Tue 21 July 2026 | 3.75260 (-0.45%) | 3.76900 | 3.75220 - 3.77250 | 1.9707 times | Mon 20 July 2026 | 3.76950 (0.12%) | 3.76510 | 3.76020 - 3.77650 | 0.3019 times | Fri 17 July 2026 | 3.76510 (0.75%) | 3.73730 | 3.73730 - 3.78470 | 2.3931 times | Thu 16 July 2026 | 3.73720 (0.62%) | 3.71390 | 3.69790 - 3.74420 | 1.3286 times | Wed 15 July 2026 | 3.71430 (0.04%) | 3.71190 | 3.68930 - 3.71780 | 2.051 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.72 and 3.76
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7302333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.73860 (0.33%) | 3.72700 | 3.70930 - 3.74280 | 0.5164 times | Fri 24 July 2026 | 3.72620 (0%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Fri 24 July 2026 | 3.72620 (-1.03%) | 3.76510 | 3.72610 - 3.77650 | 0.5401 times | Fri 17 July 2026 | 3.76510 (1.04%) | 3.72740 | 3.68930 - 3.78470 | 1.4874 times | Fri 10 July 2026 | 3.72640 (-0.13%) | 3.73230 | 3.70940 - 3.78680 | 1.3309 times | Thu 02 July 2026 | 3.73110 (0.57%) | 3.70960 | 3.66920 - 3.73310 | 1.016 times | Fri 26 June 2026 | 3.70980 (1.25%) | 3.66060 | 3.65420 - 3.72280 | 1.4441 times | Thu 18 June 2026 | 3.66410 (-0.08%) | 3.66710 | 3.63230 - 3.69440 | 1.0662 times | Fri 12 June 2026 | 3.66720 (-0.61%) | 3.69280 | 3.65710 - 3.74630 | 1.0903 times | Fri 05 June 2026 | 3.68980 (2.94%) | 3.58450 | 3.57960 - 3.69610 | 1.5086 times | Fri 29 May 2026 | 3.58430 (-2.55%) | 3.67920 | 3.57130 - 3.68100 | 1.1458 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.7 and 3.82
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7318333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.73860 (1.2%) | 3.69310 | 3.67010 - 3.78680 | 1.2006 times | Tue 30 June 2026 | 3.69410 (3.06%) | 3.58450 | 3.57960 - 3.74630 | 1.5431 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.4414 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.11 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 0.9674 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.685 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.7747 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.7717 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.6487 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 0.8573 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.1162 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.74 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.72 | 3.72 | 3.72 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.74 | 3.75 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.74 | 3.74 | 3.73 |
| 35 day SMA | 3.72 | 3.71 | 3.71 |
| 50 day SMA | 3.7 | 3.7 | 3.69 |
| 100 day SMA | 3.78 | 3.78 | 3.79 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.