Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 3.72 and 3.75
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7304666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.73090 (0.34%) | 3.71820 | 3.71770 - 3.74280 | 1.7168 times | Fri 11 September 2026 | 3.71810 (-1%) | 3.75500 | 3.71620 - 3.75500 | 0 times | Thu 10 September 2026 | 3.75550 (0.42%) | 3.73990 | 3.72350 - 3.75690 | 1.0222 times | Wed 09 September 2026 | 3.73990 (0.37%) | 3.72640 | 3.72550 - 3.74470 | 1.0136 times | Tue 08 September 2026 | 3.72600 (0.2%) | 3.72140 | 3.70970 - 3.73580 | 0.9756 times | Fri 04 September 2026 | 3.71850 (-0.09%) | 3.72180 | 3.70640 - 3.72280 | 1.4904 times | Thu 03 September 2026 | 3.72200 (0.07%) | 3.72000 | 3.71880 - 3.73920 | 0.0147 times | Wed 02 September 2026 | 3.71940 (-0.13%) | 3.72530 | 3.71290 - 3.73820 | 1.9758 times | Tue 01 September 2026 | 3.72440 (0.4%) | 3.70830 | 3.69110 - 3.73570 | 1.7908 times | Mon 31 August 2026 | 3.70970 (0.58%) | 3.68880 | 3.68880 - 3.71380 | 0 times | Fri 28 August 2026 | 3.68820 (-0.04%) | 3.68900 | 3.67710 - 3.70200 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.72 and 3.75
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7304666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.73090 (0.34%) | 3.71820 | 3.71770 - 3.74280 | 0.4938 times | Fri 11 September 2026 | 3.71810 (-0.01%) | 3.72140 | 3.70970 - 3.75690 | 0.8661 times | Fri 04 September 2026 | 3.71850 (0.82%) | 3.68880 | 3.68880 - 3.73920 | 1.5162 times | Fri 28 August 2026 | 3.68820 (-1.11%) | 3.73050 | 3.67710 - 3.74270 | 1.4996 times | Fri 21 August 2026 | 3.72950 (2.41%) | 3.64190 | 3.63810 - 3.75780 | 1.4582 times | Fri 14 August 2026 | 3.64180 (-1.86%) | 3.71360 | 3.62420 - 3.71570 | 0.8693 times | Fri 07 August 2026 | 3.71100 (-1.97%) | 3.78470 | 3.69790 - 3.78470 | 1.467 times | Fri 31 July 2026 | 3.78570 (1.6%) | 3.72700 | 3.70930 - 3.80160 | 1.2068 times | Fri 24 July 2026 | 3.72620 (0%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Fri 24 July 2026 | 3.72620 (-1.03%) | 3.76510 | 3.72610 - 3.77650 | 0.623 times | Fri 17 July 2026 | 3.76510 (1.04%) | 3.72740 | 3.68930 - 3.78470 | 1.7155 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.71 and 3.78
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.7263 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.73090 (0.57%) | 3.70830 | 3.69110 - 3.75690 | 0.6465 times | Mon 31 August 2026 | 3.70970 (-2.01%) | 3.78470 | 3.62420 - 3.78470 | 1.19 times | Fri 31 July 2026 | 3.78570 (2.48%) | 3.69310 | 3.67010 - 3.80160 | 1.2719 times | Tue 30 June 2026 | 3.69410 (3.06%) | 3.58450 | 3.57960 - 3.74630 | 1.4581 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.362 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.0489 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 0.9141 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.6473 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.7321 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.7292 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.613 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.74 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.73 |
| 12 day SMA | 3.72 | 3.72 | 3.72 |
| 20 day SMA | 3.72 | 3.71 | 3.71 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 3.71 | 3.71 | 3.72 |
| 150 day SMA | 3.79 | 3.79 | 3.8 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.