login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.55 and 0.56

Daily Target 1	0.55
Daily Target 2	0.55
Daily Target 3	0.55606666666667
Daily Target 4	0.56
Daily Target 5	0.56

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.55610 (-0.45%)	0.55860	0.55310 - 0.55900	1.6509 times
Mon 11 May 2026	0.55860 (-0.89%)	0.55880	0.55820 - 0.56040	0.1145 times
Thu 07 May 2026	0.56360 (-0.56%)	0.56690	0.56360 - 0.57060	0.0579 times
Wed 06 May 2026	0.56680 (0%)	0.55760	0.55690 - 0.56980	0.1137 times
Wed 06 May 2026	0.56680 (1.63%)	0.55760	0.55690 - 0.56980	0.1137 times
Tue 05 May 2026	0.55770 (0.98%)	0.55210	0.55110 - 0.55770	1.7615 times
Mon 04 May 2026	0.55230 (-1.02%)	0.55990	0.55000 - 0.56000	2.1792 times
Fri 01 May 2026	0.55800 (0.4%)	0.55570	0.55290 - 0.55930	1.6833 times
Thu 30 April 2026	0.55580 (0.22%)	0.55470	0.55130 - 0.55780	2.2443 times
Wed 29 April 2026	0.55460 (-1.6%)	0.56340	0.55240 - 0.56430	0.081 times
Tue 28 April 2026	0.56360 (0.36%)	0.56160	0.55940 - 0.56540	0.038 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.55 and 0.56

Weekly Target 1	0.55
Weekly Target 2	0.55
Weekly Target 3	0.55653333333333
Weekly Target 4	0.56
Weekly Target 5	0.56

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.55610 (-1.33%)	0.55880	0.55310 - 0.56040	0.3715 times
Thu 07 May 2026	0.56360 (-0.56%)	0.55760	0.55690 - 0.57060	0.0361 times
Wed 06 May 2026	0.56680 (1.58%)	0.55990	0.55000 - 0.56980	0.8532 times
Fri 01 May 2026	0.55800 (-0.99%)	0.56070	0.55130 - 0.56540	1.2013 times
Fri 24 April 2026	0.56360 (-1.93%)	0.57120	0.56010 - 0.57370	2.0404 times
Fri 17 April 2026	0.57470 (-1%)	0.57500	0.56860 - 0.58000	1.2008 times
Fri 10 April 2026	0.58050 (1.22%)	0.57600	0.56950 - 0.58590	0.6817 times
Thu 02 April 2026	0.57350 (0.67%)	0.56740	0.56580 - 0.57910	0.8108 times
Fri 27 March 2026	0.56970 (1.14%)	0.56070	0.55780 - 0.58360	1.3877 times
Fri 20 March 2026	0.56330 (-2.22%)	0.57860	0.55900 - 0.58110	1.4164 times
Fri 13 March 2026	0.57610 (-0.52%)	0.57350	0.56980 - 0.59590	1.6419 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.55 and 0.57

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.5589
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.55610 (0.05%)	0.55570	0.55000 - 0.57060	0.473 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.5495 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.6867 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.9319 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.5272 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	1.0682 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.9598 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	1.3366 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	0.4671 times
Fri 29 August 2025	0.56970 (0.46%)	0.57250	0.56410 - 0.58290	0 times
Thu 31 July 2025	0.56710 (-0.33%)	0.56650	0.56320 - 0.57980	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.58	0.58	0.58
20 day EMA	0.59	0.59	0.59
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme