Login or Join
HomepageUsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKES are 129.37 and 129.55
| Daily Target 1 | 129.34 |
| Daily Target 2 | 129.41 |
| Daily Target 3 | 129.5142 |
| Daily Target 4 | 129.58 |
| Daily Target 5 | 129.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 129.46910 (-0%) | 129.47130 | 129.45080 - 129.62270 | 2.4168 times | Fri 11 September 2026 | 129.47400 (0.05%) | 129.41440 | 129.40170 - 129.49410 | 0 times | Thu 10 September 2026 | 129.41500 (-0.02%) | 129.43610 | 129.40230 - 129.45340 | 1.1543 times | Wed 09 September 2026 | 129.43610 (-0.02%) | 129.45550 | 129.38240 - 129.46000 | 0.3647 times | Tue 08 September 2026 | 129.45760 (0.03%) | 129.46310 | 129.41000 - 129.46310 | 0.3046 times | Fri 04 September 2026 | 129.41830 (-0.02%) | 129.44890 | 129.40820 - 129.46000 | 1.1743 times | Thu 03 September 2026 | 129.44980 (0.01%) | 129.44160 | 129.40610 - 129.47370 | 0.8297 times | Wed 02 September 2026 | 129.44190 (-0%) | 129.44670 | 129.35750 - 129.49840 | 2.6012 times | Tue 01 September 2026 | 129.44620 (-0.01%) | 129.43740 | 129.36130 - 129.45510 | 1.0341 times | Mon 31 August 2026 | 129.45280 (0.02%) | 129.43500 | 129.40020 - 130.04270 | 0.1202 times | Fri 28 August 2026 | 129.42170 (-0.01%) | 129.43880 | 129.40130 - 129.49250 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.37 and 129.55
| Weekly Target 1 | 129.34 |
| Weekly Target 2 | 129.41 |
| Weekly Target 3 | 129.5142 |
| Weekly Target 4 | 129.58 |
| Weekly Target 5 | 129.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 129.46910 (-0%) | 129.47130 | 129.45080 - 129.62270 | 0.5623 times | Fri 11 September 2026 | 129.47400 (0.04%) | 129.46310 | 129.38240 - 129.49410 | 0.4243 times | Fri 04 September 2026 | 129.41830 (-0%) | 129.43500 | 129.35750 - 130.04270 | 1.3401 times | Fri 28 August 2026 | 129.42170 (-0.02%) | 129.44750 | 129.32220 - 129.75000 | 1.2273 times | Fri 21 August 2026 | 129.44830 (0.15%) | 129.26220 | 129.21340 - 129.61630 | 2.2801 times | Fri 14 August 2026 | 129.26060 (0.58%) | 128.79100 | 128.79100 - 129.47000 | 1.3998 times | Fri 07 August 2026 | 128.51330 (-0.62%) | 129.21330 | 128.25360 - 129.51000 | 1.148 times | Fri 31 July 2026 | 129.30870 (-0.12%) | 129.47520 | 129.30870 - 129.67300 | 1.0557 times | Fri 24 July 2026 | 129.46620 (0%) | 129.48640 | 129.40570 - 129.54700 | 0 times | Fri 24 July 2026 | 129.46620 (0.17%) | 129.26230 | 129.23440 - 129.54700 | 0.5623 times | Fri 17 July 2026 | 129.25070 (0.01%) | 129.24860 | 129.17310 - 129.40590 | 2.0694 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 129.41 and 129.68
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 129.34 |
| Monthly Target 3 | 129.4831 |
| Monthly Target 4 | 129.61 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 129.46910 (0.01%) | 129.43740 | 129.35750 - 129.62270 | 0.8094 times | Mon 31 August 2026 | 129.45280 (0.11%) | 129.21330 | 128.25360 - 130.04270 | 2.1419 times | Fri 31 July 2026 | 129.30870 (-0.13%) | 129.47850 | 129.16830 - 129.67300 | 2.4053 times | Tue 30 June 2026 | 129.47740 (0.03%) | 129.43560 | 129.20150 - 129.72340 | 3.2692 times | Fri 29 May 2026 | 129.43630 (0.2%) | 129.17650 | 128.95360 - 129.87280 | 1.0783 times | Thu 30 April 2026 | 129.17600 (-0.65%) | 130.02430 | 129.05000 - 130.28010 | 0.0824 times | Tue 31 March 2026 | 130.01750 (0.87%) | 128.90630 | 128.90630 - 130.03290 | 0.0936 times | Fri 27 February 2026 | 128.89650 (-0.17%) | 130.12620 | 128.69600 - 130.12620 | 0.0259 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 0.041 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 0.0529 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 0.067 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 129.44 |
| 20 day DMA | 129.44 |
| 35 day DMA | 129.39 |
| 50 day DMA | 129.37 |
| 100 day DMA | 129.37 |
| 150 day DMA | 129.35 |
| 200 day DMA | 129.28 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 129.44 | 129.43 |
| 12 day EMA | 129.44 | 129.44 | 129.43 |
| 20 day EMA | 129.42 | 129.42 | 129.41 |
| 35 day EMA | 129.38 | 129.38 | 129.37 |
| 50 day EMA | 129.36 | 129.36 | 129.36 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 129.44 | 129.44 |
| 12 day SMA | 129.44 | 129.44 | 129.44 |
| 20 day SMA | 129.44 | 129.43 | 129.43 |
| 35 day SMA | 129.39 | 129.39 | 129.39 |
| 50 day SMA | 129.37 | 129.36 | 129.36 |
| 100 day SMA | 129.37 | 129.36 | 129.36 |
| 150 day SMA | 129.35 | 129.35 | 129.34 |
| 200 day SMA | 129.28 | 129.28 | 129.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.