Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 113.7 and 114.58
| Daily Target 1 | 113.49 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 114.3721 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 115.25 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 114.31160 (-0.3%) | 114.66130 | 113.96370 - 114.84100 | 1.8868 times | Fri 11 September 2026 | 114.65370 (0.69%) | 113.91330 | 113.74160 - 114.70750 | 0 times | Thu 10 September 2026 | 113.86300 (-0.17%) | 114.05040 | 113.72130 - 114.44280 | 0.8035 times | Wed 09 September 2026 | 114.05850 (-0.37%) | 114.66640 | 113.73950 - 114.81470 | 0.9568 times | Tue 08 September 2026 | 114.47770 (1.45%) | 114.85310 | 113.87530 - 115.16980 | 0.7328 times | Fri 04 September 2026 | 112.84290 (-0.15%) | 113.03100 | 112.60640 - 113.54290 | 1.3025 times | Thu 03 September 2026 | 113.00810 (1.23%) | 111.62480 | 111.54960 - 113.42830 | 1.2343 times | Wed 02 September 2026 | 111.63410 (0.81%) | 110.66220 | 110.48050 - 111.72490 | 1.5402 times | Tue 01 September 2026 | 110.73630 (-0.15%) | 110.88290 | 110.55600 - 112.52060 | 1.534 times | Mon 31 August 2026 | 110.90560 (-0.02%) | 110.93510 | 110.80440 - 111.20760 | 0.0089 times | Fri 28 August 2026 | 110.92830 (-0.46%) | 111.42960 | 110.75570 - 111.43720 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 113.7 and 114.58
| Weekly Target 1 | 113.49 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 114.3721 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 114.31160 (-0.3%) | 114.66130 | 113.96370 - 114.84100 | 0.5199 times | Fri 11 September 2026 | 114.65370 (1.6%) | 114.85310 | 113.72130 - 115.16980 | 0.6869 times | Fri 04 September 2026 | 112.84290 (1.73%) | 110.93510 | 110.48050 - 113.54290 | 1.5485 times | Fri 28 August 2026 | 110.92830 (-0.1%) | 111.09510 | 110.75570 - 112.30340 | 1.5877 times | Fri 21 August 2026 | 111.03950 (-0.78%) | 112.03160 | 111.00980 - 112.91550 | 1.1733 times | Fri 14 August 2026 | 111.90990 (-0.8%) | 112.77010 | 111.61330 - 113.08070 | 1.1869 times | Fri 07 August 2026 | 112.81130 (-1.45%) | 114.37560 | 112.52700 - 115.83000 | 1.2809 times | Fri 31 July 2026 | 114.46880 (4.65%) | 109.57850 | 109.57850 - 114.46880 | 1.185 times | Fri 24 July 2026 | 109.38440 (0%) | 109.69990 | 109.31830 - 109.87050 | 0 times | Fri 24 July 2026 | 109.38440 (-1.02%) | 110.39630 | 109.31830 - 110.79360 | 0.8308 times | Fri 17 July 2026 | 110.50820 (-1.2%) | 111.61400 | 110.19380 - 112.73110 | 1.9258 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 112.4 and 117.09
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 113.32063333333 |
| Monthly Target 4 | 116.16 |
| Monthly Target 5 | 118.01 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 114.31160 (3.07%) | 110.88290 | 110.48050 - 115.16980 | 0.5847 times | Mon 31 August 2026 | 110.90560 (-3.11%) | 114.37560 | 110.75570 - 115.83000 | 1.1112 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.3681 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.5711 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 0.9913 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.1529 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.2201 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.4721 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.8009 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.7276 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.4845 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 112.74 |
| 20 day DMA | 112.31 |
| 35 day DMA | 112.34 |
| 50 day DMA | 111.86 |
| 100 day DMA | 111.42 |
| 150 day DMA | 110.11 |
| 200 day DMA | 109.37 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 113.88 | 113.49 |
| 12 day EMA | 113.23 | 113.03 | 112.73 |
| 20 day EMA | 112.77 | 112.61 | 112.39 |
| 35 day EMA | 112.26 | 112.14 | 111.99 |
| 50 day EMA | 112.01 | 111.92 | 111.81 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 113.98 | 113.65 |
| 12 day SMA | 112.74 | 112.53 | 112.23 |
| 20 day SMA | 112.31 | 112.19 | 112.06 |
| 35 day SMA | 112.34 | 112.2 | 112.05 |
| 50 day SMA | 111.86 | 111.8 | 111.72 |
| 100 day SMA | 111.42 | 111.36 | 111.29 |
| 150 day SMA | 110.11 | 110.07 | 110.02 |
| 200 day SMA | 109.37 | 109.34 | 109.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.