Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 51.51 and 52.05
| Daily Target 1 | 51.06 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 51.6031 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.76310 (0.78%) | 51.25480 | 51.25170 - 51.79450 | 1.1237 times | Fri 11 September 2026 | 51.36300 (0.01%) | 51.35720 | 51.31270 - 51.36930 | 0 times | Thu 10 September 2026 | 51.35900 (0.23%) | 51.23730 | 51.10370 - 51.37250 | 1.0358 times | Wed 09 September 2026 | 51.24330 (0.43%) | 51.02390 | 50.96080 - 51.30180 | 0.9331 times | Tue 08 September 2026 | 51.02340 (0.15%) | 50.91480 | 50.85350 - 51.07270 | 0.9078 times | Fri 04 September 2026 | 50.94710 (0.23%) | 50.83030 | 50.82500 - 50.95920 | 1.4455 times | Thu 03 September 2026 | 50.83140 (-0.42%) | 51.04940 | 50.80630 - 51.13220 | 1.1644 times | Wed 02 September 2026 | 51.04800 (0.45%) | 50.82460 | 50.81110 - 51.33620 | 1.6176 times | Tue 01 September 2026 | 50.81680 (0%) | 50.82050 | 50.80780 - 51.08240 | 1.6219 times | Mon 31 August 2026 | 50.81620 (1.11%) | 49.85220 | 49.76600 - 51.05300 | 0.1503 times | Fri 28 August 2026 | 50.25690 (0.03%) | 50.23990 | 50.21710 - 50.28310 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 51.51 and 52.05
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.6031 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.76310 (0.78%) | 51.25480 | 51.25170 - 51.79450 | 0.2843 times | Fri 11 September 2026 | 51.36300 (0.82%) | 50.91480 | 50.85350 - 51.37250 | 0.7279 times | Fri 04 September 2026 | 50.94710 (1.37%) | 49.85220 | 49.76600 - 51.33620 | 1.5179 times | Fri 28 August 2026 | 50.25690 (-1.22%) | 50.89420 | 50.08190 - 50.91510 | 1.4233 times | Fri 21 August 2026 | 50.87550 (1.2%) | 50.20300 | 49.79120 - 50.98350 | 1.0491 times | Fri 14 August 2026 | 50.27060 (0.97%) | 49.57830 | 49.56930 - 50.39910 | 1.2618 times | Fri 07 August 2026 | 49.78850 (-2.68%) | 50.96380 | 49.65980 - 51.31930 | 1.5471 times | Fri 31 July 2026 | 51.15730 (-0.37%) | 51.30880 | 50.44510 - 51.35090 | 1.2623 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (1.59%) | 50.54940 | 50.47720 - 51.46650 | 0.9263 times | Fri 17 July 2026 | 50.54500 (1.89%) | 49.74660 | 49.71770 - 50.83220 | 1.5124 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 51.28 and 52.27
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 51.454633333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.76310 (1.86%) | 50.82050 | 50.80630 - 51.79450 | 0.7265 times | Mon 31 August 2026 | 50.81620 (-0.67%) | 50.96380 | 49.56930 - 51.31930 | 1.5506 times | Fri 31 July 2026 | 51.15730 (4.12%) | 49.13180 | 48.71750 - 51.46650 | 1.8531 times | Tue 30 June 2026 | 49.13220 (-5.91%) | 52.38790 | 49.12010 - 52.41930 | 2.1582 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.1307 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.5859 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.5352 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.4102 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.5657 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.4838 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.4108 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.56 |
| 100 day DMA | 51.16 |
| 150 day DMA | 51.09 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.21 | 51.13 |
| 12 day EMA | 51.08 | 50.96 | 50.89 |
| 20 day EMA | 50.89 | 50.8 | 50.74 |
| 35 day EMA | 50.69 | 50.63 | 50.59 |
| 50 day EMA | 50.53 | 50.48 | 50.44 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.19 | 51.08 |
| 12 day SMA | 50.98 | 50.85 | 50.77 |
| 20 day SMA | 50.81 | 50.74 | 50.68 |
| 35 day SMA | 50.59 | 50.58 | 50.58 |
| 50 day SMA | 50.56 | 50.51 | 50.46 |
| 100 day SMA | 51.16 | 51.16 | 51.17 |
| 150 day SMA | 51.09 | 51.05 | 51.02 |
| 200 day SMA | 50.15 | 50.13 | 50.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.