Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 53.61 and 55.47
| Daily Target 1 | 52.08 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 53.947333333333 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.45480 (3.33%) | 52.89640 | 52.76120 - 54.62600 | 0.8186 times | Fri 27 March 2026 | 52.70130 (-0%) | 52.69920 | 52.69270 - 52.80550 | 0.5858 times | Thu 26 March 2026 | 52.70170 (0.34%) | 52.53090 | 52.52290 - 52.86860 | 1.7169 times | Wed 25 March 2026 | 52.52320 (-0.1%) | 52.58050 | 52.47600 - 52.70850 | 1.6045 times | Tue 24 March 2026 | 52.57580 (0.45%) | 52.34350 | 52.30460 - 52.71420 | 0.1406 times | Mon 23 March 2026 | 52.34110 (0.19%) | 51.89180 | 51.89070 - 52.34560 | 0.5585 times | Fri 20 March 2026 | 52.24210 (0%) | 52.23830 | 52.22940 - 52.35390 | 0.5391 times | Thu 19 March 2026 | 52.23950 (-0.01%) | 52.33480 | 52.23360 - 52.34340 | 1.2924 times | Tue 17 March 2026 | 52.24500 (-0.33%) | 52.41920 | 52.24140 - 52.42760 | 1.6958 times | Mon 16 March 2026 | 52.41720 (0.15%) | 52.37330 | 52.26920 - 52.85690 | 1.0478 times | Fri 13 March 2026 | 52.33860 (0%) | 52.33480 | 52.33160 - 52.45610 | 1.2783 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 53.61 and 55.47
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 53.947333333333 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.45480 (3.33%) | 52.89640 | 52.76120 - 54.62600 | 0.2325 times | Fri 27 March 2026 | 52.70130 (0.88%) | 51.89180 | 51.89070 - 52.86860 | 1.3081 times | Fri 20 March 2026 | 52.24210 (-0.18%) | 52.37330 | 52.22940 - 52.85690 | 1.2992 times | Fri 13 March 2026 | 52.33860 (4.39%) | 50.72610 | 50.57460 - 52.82610 | 1.532 times | Fri 06 March 2026 | 50.13890 (4.56%) | 47.72260 | 47.60520 - 50.36490 | 1.0939 times | Fri 27 February 2026 | 47.95260 (0.82%) | 47.41240 | 47.39280 - 48.14580 | 1.9417 times | Fri 20 February 2026 | 47.56170 (1.52%) | 46.68870 | 46.68420 - 47.60490 | 0.8494 times | Fri 13 February 2026 | 46.84880 (0%) | 46.84980 | 46.83790 - 46.88500 | 0 times | Fri 13 February 2026 | 46.84880 (-0.02%) | 46.74270 | 46.70760 - 46.98110 | 0.4496 times | Fri 06 February 2026 | 46.86040 (-0.15%) | 47.18070 | 46.85170 - 47.18370 | 1.2935 times | Fri 30 January 2026 | 46.93000 (-0.46%) | 46.96460 | 46.60930 - 47.10420 | 1.3664 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 51.03 and 58.05
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 52.228666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.45480 (13.56%) | 47.72260 | 47.60520 - 54.62600 | 1.5308 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 1.2699 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 1.7516 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 1.4978 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 1.272 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 1.9828 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.6951 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times | Mon 30 June 2025 | 49.58730 (-0.35%) | 49.49960 | 49.35050 - 50.81220 | 0 times | Fri 30 May 2025 | 49.76310 (-2.12%) | 50.80010 | 49.70120 - 51.10050 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 52.59 |
| 20 day DMA | 51.86 |
| 35 day DMA | 49.9 |
| 50 day DMA | 49.05 |
| 100 day DMA | 48.24 |
| 150 day DMA | 48.15 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 52.57 | 52.51 |
| 12 day EMA | 52.48 | 52.12 | 52.02 |
| 20 day EMA | 51.72 | 51.43 | 51.3 |
| 35 day EMA | 50.58 | 50.35 | 50.21 |
| 50 day EMA | 49.29 | 49.08 | 48.93 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.57 | 52.48 |
| 12 day SMA | 52.59 | 52.38 | 52.32 |
| 20 day SMA | 51.86 | 51.54 | 51.3 |
| 35 day SMA | 49.9 | 49.68 | 49.52 |
| 50 day SMA | 49.05 | 48.9 | 48.79 |
| 100 day SMA | 48.24 | 48.17 | 48.11 |
| 150 day SMA | 48.15 | 48.11 | 48.08 |
| 200 day SMA | 48.48 | 48.45 | 48.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.