Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 50.57 and 50.84
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.633233333333 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 50.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.66780 (0.33%) | 50.49860 | 50.48130 - 50.75060 | 0.8481 times | Tue 28 July 2026 | 50.50010 (-0.42%) | 50.71510 | 50.44510 - 50.74820 | 1.9538 times | Mon 27 July 2026 | 50.71530 (-1.23%) | 51.30880 | 50.49650 - 51.35090 | 1.1426 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (0.09%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Thu 23 July 2026 | 51.30240 (0.01%) | 51.29580 | 51.28120 - 51.31020 | 0.8207 times | Wed 22 July 2026 | 51.29750 (0.56%) | 51.01180 | 50.92790 - 51.42350 | 0.8871 times | Tue 21 July 2026 | 51.01180 (-0.16%) | 51.09830 | 50.93720 - 51.12100 | 1.9099 times | Mon 20 July 2026 | 51.09610 (1.09%) | 50.54940 | 50.47720 - 51.46650 | 0.764 times | Fri 17 July 2026 | 50.54500 (0.19%) | 50.44810 | 50.44280 - 50.57930 | 1.6738 times | Thu 16 July 2026 | 50.45030 (-0.15%) | 50.52650 | 50.43720 - 50.62550 | 1.1057 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 50.1 and 51.01
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.821266666667 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.66780 (-1.33%) | 51.30880 | 50.44510 - 51.35090 | 0.6255 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (1.59%) | 50.54940 | 50.47720 - 51.46650 | 0.6948 times | Fri 17 July 2026 | 50.54500 (1.89%) | 49.74660 | 49.71770 - 50.83220 | 1.1344 times | Fri 10 July 2026 | 49.60580 (1.05%) | 49.30720 | 48.71750 - 49.73050 | 1.4101 times | Thu 02 July 2026 | 49.09130 (-0.83%) | 49.56780 | 49.04270 - 49.57220 | 1.1785 times | Fri 26 June 2026 | 49.50230 (-0.84%) | 50.03090 | 49.41600 - 50.04970 | 1.1968 times | Thu 18 June 2026 | 49.92240 (-3.77%) | 51.42840 | 49.81100 - 51.76070 | 1.2156 times | Fri 12 June 2026 | 51.87740 (0.23%) | 52.12070 | 51.62710 - 52.27610 | 1.0375 times | Fri 05 June 2026 | 51.75930 (-0.88%) | 52.38790 | 51.71660 - 52.41930 | 1.5067 times | Fri 29 May 2026 | 52.21680 (-1.33%) | 52.22440 | 52.20570 - 52.27130 | 0.6625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 49.69 and 52.44
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 50.283933333333 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.66780 (3.13%) | 49.13180 | 48.71750 - 51.46650 | 1.9982 times | Tue 30 June 2026 | 49.13220 (-5.91%) | 52.38790 | 49.12010 - 52.41930 | 2.4953 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.3073 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.6774 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.6188 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.4742 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.6541 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.5593 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.475 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 0.7404 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.2596 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.87 |
| 100 day DMA | 51.82 |
| 150 day DMA | 50.37 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.87 | 51.05 |
| 12 day EMA | 50.75 | 50.76 | 50.81 |
| 20 day EMA | 50.64 | 50.64 | 50.65 |
| 35 day EMA | 50.86 | 50.87 | 50.89 |
| 50 day EMA | 51.04 | 51.06 | 51.08 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 51.04 | 51.2 |
| 12 day SMA | 50.9 | 50.91 | 50.88 |
| 20 day SMA | 50.37 | 50.29 | 50.22 |
| 35 day SMA | 50.25 | 50.28 | 50.33 |
| 50 day SMA | 50.87 | 50.92 | 50.97 |
| 100 day SMA | 51.82 | 51.82 | 51.82 |
| 150 day SMA | 50.37 | 50.35 | 50.33 |
| 200 day SMA | 49.64 | 49.63 | 49.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.