EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 1.95 and 1.96

Daily Target 11.95
Daily Target 21.9595
Daily Target 31.96
Daily Target 41.96
Daily Target 51.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1.95950 (-0.09%) 1.96140 1.95500 - 1.96400 1.2348 times
Thu 30 July 2026 1.96130 (-0.75%) 1.97650 1.95990 - 1.97730 1.3311 times
Wed 29 July 2026 1.97610 (0.35%) 1.96940 1.96670 - 1.98020 1.0379 times
Tue 28 July 2026 1.96930 (-0.07%) 1.97060 1.96650 - 1.97220 1.9223 times
Mon 27 July 2026 1.97060 (0.34%) 1.96540 1.96350 - 1.97090 0.4421 times
Fri 24 July 2026 1.96400 (0%) 1.97050 1.96200 - 1.97100 0 times
Fri 24 July 2026 1.96400 (-0.33%) 1.97050 1.96200 - 1.97100 0 times
Thu 23 July 2026 1.97060 (0.38%) 1.96300 1.96130 - 1.97280 0.9207 times
Wed 22 July 2026 1.96310 (0.3%) 1.95740 1.95500 - 1.96360 0.9334 times
Tue 21 July 2026 1.95730 (0.31%) 1.95070 1.94380 - 1.95900 2.1777 times
Mon 20 July 2026 1.95130 (-0.33%) 1.95700 1.95030 - 1.95810 0.7718 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 1.94 and 1.97

Weekly Target 11.94
Weekly Target 21.95
Weekly Target 31.9649
Weekly Target 41.97
Weekly Target 51.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1.95950 (-0.23%) 1.96540 1.95500 - 1.98020 0.95 times
Fri 24 July 2026 1.96400 (0%) 1.97050 1.96200 - 1.97100 0 times
Fri 24 July 2026 1.96400 (0.32%) 1.95700 1.94380 - 1.97280 0.7646 times
Fri 17 July 2026 1.95780 (-1.14%) 1.98070 1.95520 - 1.98240 1.3759 times
Fri 10 July 2026 1.98040 (-1.31%) 2.00600 1.97820 - 2.01160 1.3181 times
Thu 02 July 2026 2.00660 (-0.62%) 2.01880 2.00310 - 2.02380 1.0267 times
Fri 26 June 2026 2.01920 (1.43%) 1.99910 1.99560 - 2.02250 1.1091 times
Thu 18 June 2026 1.99080 (0.39%) 1.98190 1.98170 - 1.99740 1.0514 times
Fri 12 June 2026 1.98300 (-0.24%) 1.98810 1.97540 - 1.99710 1.076 times
Fri 05 June 2026 1.98780 (2.1%) 1.94770 1.94770 - 1.99010 1.3282 times
Fri 29 May 2026 1.94700 (-1.85%) 1.98520 1.94460 - 1.99350 0.5846 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.92 and 1.99

Monthly Target 11.9
Monthly Target 21.93
Monthly Target 31.9726
Monthly Target 42
Monthly Target 52.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1.95950 (-2.58%) 2.01130 1.94380 - 2.01450 1.0521 times
Tue 30 June 2026 2.01130 (3.3%) 1.94770 1.94770 - 2.02380 1.0854 times
Fri 29 May 2026 1.94700 (-1.95%) 1.98580 1.94460 - 1.99440 0.9724 times
Thu 30 April 2026 1.98570 (-1.27%) 2.01100 1.98040 - 2.03130 1.1522 times
Tue 31 March 2026 2.01130 (2.09%) 1.97410 1.95140 - 2.02100 1.4835 times
Fri 27 February 2026 1.97010 (0.1%) 1.97150 1.95010 - 1.98580 0.7114 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 1.0999 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 0.75 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 0.662 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 1.0312 times
Tue 30 September 2025 2.02470 (2.14%) 1.98320 1.96950 - 2.03120 0.3562 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.96
20 day DMA 1.97
35 day DMA 1.98
50 day DMA 1.98
100 day DMA 1.99
150 day DMA 1.99
200 day DMA 2

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.97
12 day EMA1.981.981.98
20 day EMA1.981.981.98
35 day EMA1.991.991.99
50 day EMA1.981.981.98

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.97
12 day SMA1.961.961.96
20 day SMA1.971.971.97
35 day SMA1.981.991.99
50 day SMA1.981.981.98
100 day SMA1.991.991.99
150 day SMA1.991.991.99
200 day SMA222
Back to top | Use Dark Theme