EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 2 and 2.01

Daily Target 11.99
Daily Target 22
Daily Target 32.0047333333333
Daily Target 42.01
Daily Target 52.02

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.00830 (0.5%) 1.99820 1.99700 - 2.00890 1.7083 times
Thu 09 April 2026 1.99840 (-0.16%) 2.00180 1.99390 - 2.00370 0.959 times
Wed 08 April 2026 2.00160 (-0.45%) 2.01190 1.99980 - 2.01690 0.0485 times
Tue 07 April 2026 2.01060 (-0.48%) 2.02000 2.00760 - 2.03130 0.0723 times
Mon 06 April 2026 2.02020 (0.08%) 2.02430 2.01760 - 2.02450 1.612 times
Thu 02 April 2026 2.01850 (0.12%) 2.01600 2.01390 - 2.02200 1.3309 times
Wed 01 April 2026 2.01600 (0.23%) 2.01100 2.00840 - 2.01750 1.5008 times
Tue 31 March 2026 2.01130 (0.34%) 2.00420 2.00280 - 2.02100 0.4178 times
Mon 30 March 2026 2.00450 (0.07%) 2.00650 2.00250 - 2.01010 1.1421 times
Fri 27 March 2026 2.00300 (0.03%) 2.00240 1.99540 - 2.00560 1.2083 times
Thu 26 March 2026 2.00240 (0.54%) 1.99140 1.99100 - 2.00390 2.1772 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 1.98 and 2.02

Weekly Target 11.97
Weekly Target 21.99
Weekly Target 32.0111666666667
Weekly Target 42.03
Weekly Target 52.05

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.00830 (-0.51%) 2.02430 1.99390 - 2.03130 0.7609 times
Thu 02 April 2026 2.01850 (0.77%) 2.00650 2.00250 - 2.02200 0.7594 times
Fri 27 March 2026 2.00300 (0.94%) 1.98240 1.97510 - 2.00560 1.5009 times
Fri 20 March 2026 1.98430 (0.36%) 1.97310 1.96240 - 1.98540 1.6391 times
Fri 13 March 2026 1.97720 (0.41%) 1.96960 1.95140 - 1.97770 1.9337 times
Fri 06 March 2026 1.96920 (-0.05%) 1.97410 1.95610 - 1.97770 1.2047 times
Fri 27 February 2026 1.97010 (-0.08%) 1.97100 1.96610 - 1.98100 1.3014 times
Fri 20 February 2026 1.97160 (0.34%) 1.96470 1.95750 - 1.97950 0.5789 times
Fri 13 February 2026 1.96500 (0%) 1.96780 1.96320 - 1.97020 0 times
Fri 13 February 2026 1.96500 (0.05%) 1.96070 1.95630 - 1.97690 0.3209 times
Fri 06 February 2026 1.96410 (-0.2%) 1.97150 1.95010 - 1.98580 0.939 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.98 and 2.02

Monthly Target 11.97
Monthly Target 21.99
Monthly Target 32.0111666666667
Monthly Target 42.03
Monthly Target 52.05

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 2.00830 (-0.15%) 2.01100 1.99390 - 2.03130 0.4442 times
Tue 31 March 2026 2.01130 (2.09%) 1.97410 1.95140 - 2.02100 2.3261 times
Fri 27 February 2026 1.97010 (0.1%) 1.97150 1.95010 - 1.98580 1.1155 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 1.7247 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 1.1761 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 1.038 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 1.6169 times
Tue 30 September 2025 2.02470 (2.14%) 1.98320 1.96950 - 2.03120 0.5585 times
Fri 29 August 2025 1.98220 (2.16%) 1.93520 1.92830 - 2.00350 0 times
Thu 31 July 2025 1.94030 (0.33%) 1.93370 1.92730 - 1.96790 0 times
Mon 30 June 2025 1.93400 (1.67%) 1.89970 1.88280 - 1.94880 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 1.99
35 day DMA 1.98
50 day DMA 1.98
100 day DMA 2
150 day DMA 2.01
200 day DMA 1.99

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA1.991.991.99
20 day EMA1.971.971.97
35 day EMA1.971.971.97
50 day EMA1.981.981.98

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.012.012
20 day SMA1.991.991.99
35 day SMA1.981.981.98
50 day SMA1.981.981.98
100 day SMA222
150 day SMA2.012.012.01
200 day SMA1.991.991.99
Back to top | Use Dark Theme