Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.31 and 9.37
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.3234333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.32830 (0.43%) | 9.29370 | 9.29120 - 9.35080 | 1.7406 times | Fri 11 September 2026 | 9.28860 (0.14%) | 9.27300 | 9.27270 - 9.32210 | 0 times | Thu 10 September 2026 | 9.27540 (0.87%) | 9.19700 | 9.19310 - 9.29270 | 0.9724 times | Wed 09 September 2026 | 9.19570 (-0.24%) | 9.21790 | 9.17570 - 9.22080 | 0.9235 times | Tue 08 September 2026 | 9.21810 (-0.96%) | 9.26740 | 9.21700 - 9.27280 | 1.0113 times | Fri 04 September 2026 | 9.30760 (0.23%) | 9.28610 | 9.28250 - 9.32460 | 1.4922 times | Thu 03 September 2026 | 9.28600 (-0.34%) | 9.31840 | 9.28060 - 9.33030 | 0.4589 times | Wed 02 September 2026 | 9.31800 (-0.11%) | 9.32900 | 9.30660 - 9.34980 | 1.7187 times | Tue 01 September 2026 | 9.32790 (-0.15%) | 9.34120 | 9.31090 - 9.35700 | 1.6287 times | Mon 31 August 2026 | 9.34180 (-0.37%) | 9.36550 | 9.31620 - 9.37640 | 0.0535 times | Fri 28 August 2026 | 9.37630 (0.59%) | 9.32120 | 9.30810 - 9.39700 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.31 and 9.37
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.3234333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.32830 (0.43%) | 9.29370 | 9.29120 - 9.35080 | 0.4251 times | Fri 11 September 2026 | 9.28860 (-0.2%) | 9.26740 | 9.17570 - 9.32210 | 0.71 times | Fri 04 September 2026 | 9.30760 (-0.73%) | 9.36550 | 9.28060 - 9.37640 | 1.307 times | Fri 28 August 2026 | 9.37630 (0.81%) | 9.30570 | 9.28600 - 9.39700 | 1.4208 times | Fri 21 August 2026 | 9.30080 (-1.52%) | 9.44310 | 9.27570 - 9.44310 | 1.061 times | Fri 14 August 2026 | 9.44400 (-0.7%) | 9.49940 | 9.42520 - 9.54120 | 1.1537 times | Fri 07 August 2026 | 9.51050 (0.42%) | 9.48780 | 9.45940 - 9.57870 | 1.5808 times | Fri 31 July 2026 | 9.47090 (-1.13%) | 9.57890 | 9.45990 - 9.78130 | 1.3585 times | Fri 24 July 2026 | 9.57940 (0%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Fri 24 July 2026 | 9.57940 (-0.7%) | 9.64900 | 9.55820 - 9.69540 | 0.9832 times | Fri 17 July 2026 | 9.64650 (-1.38%) | 9.78390 | 9.63430 - 9.83650 | 1.7093 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.16 and 9.34
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.287 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.32830 (-0.14%) | 9.34120 | 9.17570 - 9.35700 | 0.4734 times | Mon 31 August 2026 | 9.34180 (-1.36%) | 9.48780 | 9.27570 - 9.57870 | 1.0193 times | Fri 31 July 2026 | 9.47090 (-4.46%) | 9.91320 | 9.45990 - 9.95640 | 1.2661 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.2659 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 0.9994 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.2301 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.3743 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6866 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9717 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7132 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.6043 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.28 | 9.27 |
| 12 day EMA | 9.3 | 9.3 | 9.3 |
| 20 day EMA | 9.33 | 9.33 | 9.33 |
| 35 day EMA | 9.42 | 9.43 | 9.44 |
| 50 day EMA | 9.5 | 9.51 | 9.52 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.26 |
| 12 day SMA | 9.3 | 9.3 | 9.3 |
| 20 day SMA | 9.32 | 9.32 | 9.33 |
| 35 day SMA | 9.41 | 9.42 | 9.43 |
| 50 day SMA | 9.49 | 9.5 | 9.51 |
| 100 day SMA | 9.47 | 9.47 | 9.47 |
| 150 day SMA | 9.5 | 9.5 | 9.51 |
| 200 day SMA | 9.62 | 9.63 | 9.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.