Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.22 and 9.35
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.2427666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.27880 (1.23%) | 9.16650 | 9.16020 - 9.28930 | 1.6172 times | Wed 13 May 2026 | 9.16650 (-0.2%) | 9.18630 | 9.15350 - 9.20340 | 1.0029 times | Tue 12 May 2026 | 9.18460 (0.02%) | 9.18290 | 9.14710 - 9.20910 | 1.61 times | Mon 11 May 2026 | 9.18290 (-1.36%) | 9.18870 | 9.18090 - 9.19410 | 0.1199 times | Thu 07 May 2026 | 9.30930 (0.14%) | 9.29520 | 9.20660 - 9.31470 | 0.0717 times | Wed 06 May 2026 | 9.29590 (0%) | 9.24920 | 9.20200 - 9.30980 | 0.1028 times | Wed 06 May 2026 | 9.29590 (0.5%) | 9.24920 | 9.20200 - 9.30980 | 0.1028 times | Tue 05 May 2026 | 9.24930 (-0.28%) | 9.27520 | 9.23360 - 9.29220 | 1.7395 times | Mon 04 May 2026 | 9.27510 (-0.18%) | 9.28870 | 9.24700 - 9.29440 | 1.9596 times | Fri 01 May 2026 | 9.29150 (0.28%) | 9.26640 | 9.24330 - 9.29150 | 1.6736 times | Thu 30 April 2026 | 9.26600 (-0.63%) | 9.32500 | 9.25900 - 9.36510 | 2.2953 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.21 and 9.36
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.2384 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.27880 (-0.33%) | 9.18870 | 9.14710 - 9.28930 | 0.8422 times | Thu 07 May 2026 | 9.30930 (0.14%) | 9.24920 | 9.20200 - 9.31470 | 0.0338 times | Wed 06 May 2026 | 9.29590 (0.05%) | 9.28870 | 9.20200 - 9.30980 | 0.736 times | Fri 01 May 2026 | 9.29150 (-0.27%) | 9.30730 | 9.24190 - 9.36510 | 1.1444 times | Fri 24 April 2026 | 9.31630 (-0.64%) | 9.38540 | 9.26360 - 9.42610 | 1.7892 times | Fri 17 April 2026 | 9.37630 (-1.55%) | 9.54140 | 9.31640 - 9.54280 | 1.271 times | Fri 10 April 2026 | 9.52360 (-2.02%) | 9.78040 | 9.47640 - 9.78690 | 0.6963 times | Thu 02 April 2026 | 9.72020 (-0.31%) | 9.74880 | 9.64170 - 9.81560 | 0.8307 times | Fri 27 March 2026 | 9.75070 (1.9%) | 9.58050 | 9.57210 - 9.79460 | 1.3473 times | Fri 20 March 2026 | 9.56910 (-2.07%) | 9.77230 | 9.46050 - 9.77230 | 1.3091 times | Fri 13 March 2026 | 9.77110 (1.96%) | 9.64530 | 9.56400 - 9.77720 | 1.728 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.21 and 9.38
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.2468666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.27880 (0.14%) | 9.26640 | 9.14710 - 9.31470 | 0.6375 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.6841 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.8815 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.94 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.3303 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.9763 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.8273 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.2783 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.4447 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.21 | 9.23 |
| 12 day EMA | 9.26 | 9.26 | 9.28 |
| 20 day EMA | 9.31 | 9.31 | 9.32 |
| 35 day EMA | 9.4 | 9.41 | 9.42 |
| 50 day EMA | 9.47 | 9.48 | 9.49 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.23 | 9.25 |
| 12 day SMA | 9.26 | 9.26 | 9.27 |
| 20 day SMA | 9.29 | 9.29 | 9.3 |
| 35 day SMA | 9.42 | 9.43 | 9.44 |
| 50 day SMA | 9.49 | 9.49 | 9.5 |
| 100 day SMA | 9.64 | 9.65 | 9.66 |
| 150 day SMA | 9.8 | 9.8 | 9.81 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.