Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.71 and 9.81
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.7247666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.83 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.75070 (0.55%) | 9.69820 | 9.66120 - 9.76240 | 0.678 times | Thu 26 March 2026 | 9.69700 (0.09%) | 9.68800 | 9.62770 - 9.70820 | 1.271 times | Wed 25 March 2026 | 9.68780 (-0.11%) | 9.69950 | 9.67610 - 9.74960 | 1.2781 times | Tue 24 March 2026 | 9.69890 (-0.47%) | 9.74510 | 9.65130 - 9.79460 | 0.0751 times | Mon 23 March 2026 | 9.74430 (1.83%) | 9.58050 | 9.57210 - 9.77810 | 1.1291 times | Fri 20 March 2026 | 9.56910 (0.68%) | 9.50040 | 9.48230 - 9.58850 | 0.7926 times | Thu 19 March 2026 | 9.50450 (-0.86%) | 9.60610 | 9.46050 - 9.60710 | 1.5429 times | Tue 17 March 2026 | 9.58670 (-0.95%) | 9.67930 | 9.57590 - 9.70060 | 1.0717 times | Mon 16 March 2026 | 9.67860 (-0.95%) | 9.77230 | 9.65940 - 9.77230 | 0.8981 times | Fri 13 March 2026 | 9.77110 (0.73%) | 9.69890 | 9.69030 - 9.77690 | 1.2633 times | Thu 12 March 2026 | 9.70050 (0.31%) | 9.67530 | 9.64470 - 9.77720 | 0.0649 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.66 and 9.88
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.7058 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.75070 (1.9%) | 9.58050 | 9.57210 - 9.79460 | 1.4311 times | Fri 20 March 2026 | 9.56910 (-2.07%) | 9.77230 | 9.46050 - 9.77230 | 1.3905 times | Fri 13 March 2026 | 9.77110 (1.96%) | 9.64530 | 9.56400 - 9.77720 | 1.8355 times | Fri 06 March 2026 | 9.58370 (0.78%) | 9.51760 | 9.49040 - 9.79650 | 1.1008 times | Fri 27 February 2026 | 9.50920 (-0.18%) | 9.49160 | 9.49160 - 9.61880 | 1.3206 times | Fri 20 February 2026 | 9.52650 (0.22%) | 9.51000 | 9.46450 - 9.60990 | 0.5729 times | Fri 13 February 2026 | 9.50590 (0%) | 9.53970 | 9.47980 - 9.57600 | 0 times | Fri 13 February 2026 | 9.50590 (-1.82%) | 9.68910 | 9.43390 - 9.69150 | 0.328 times | Fri 06 February 2026 | 9.68190 (0.48%) | 9.65850 | 9.61090 - 9.83890 | 0.8109 times | Fri 30 January 2026 | 9.63520 (-1.35%) | 9.74030 | 9.49420 - 9.80910 | 1.2097 times | Fri 23 January 2026 | 9.76730 (-3.24%) | 10.06330 | 9.76370 - 10.06640 | 0.8288 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.61 and 9.94
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.6692333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.75070 (2.54%) | 9.51760 | 9.46050 - 9.79650 | 2.3542 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 1.2398 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.7545 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 1.2877 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 1.0912 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.686 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.5866 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.69 | 9.68 |
| 12 day EMA | 9.67 | 9.66 | 9.65 |
| 20 day EMA | 9.66 | 9.65 | 9.64 |
| 35 day EMA | 9.67 | 9.66 | 9.66 |
| 50 day EMA | 9.69 | 9.69 | 9.69 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.68 | 9.64 |
| 12 day SMA | 9.67 | 9.66 | 9.65 |
| 20 day SMA | 9.65 | 9.64 | 9.63 |
| 35 day SMA | 9.6 | 9.61 | 9.61 |
| 50 day SMA | 9.66 | 9.66 | 9.67 |
| 100 day SMA | 9.89 | 9.89 | 9.89 |
| 150 day SMA | 9.94 | 9.95 | 9.95 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.