IndonesiaRupiah IDRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0009

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.9985 times
Mon 27 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9179 times
Fri 24 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Fri 24 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 23 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5803 times
Wed 22 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.7807 times
Tue 21 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.8598 times
Mon 20 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.7084 times
Fri 17 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.9156 times
Thu 16 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2389 times
Wed 15 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 2.431 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0009

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5198 times
Fri 24 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Fri 24 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.7004 times
Fri 17 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4894 times
Fri 10 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3494 times
Thu 02 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.131 times
Fri 26 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0979 times
Thu 18 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1748 times
Fri 12 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0114 times
Fri 05 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5259 times
Fri 29 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6356 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0009

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1018 times
Tue 30 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2943 times
Fri 29 May 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.0734 times
Thu 30 April 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 1.0994 times
Tue 31 March 2026 0.00100 (11.11%) 0.00100 0.00100 - 0.00100 1.2685 times
Fri 27 February 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 0.6741 times
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 0.9572 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.7594 times
Fri 28 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 0.6895 times
Fri 31 October 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 1.0823 times
Tue 30 September 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.3597 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRZAR

DMA (daily moving average) of Indonesia Rupiah IDRZAR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme