PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.55 and 2.56

Daily Target 12.53
Daily Target 22.54
Daily Target 32.5489666666667
Daily Target 42.56
Daily Target 52.56

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 28 July 2026 2.54860 (0.28%) 2.54160 2.54140 - 2.55690 1.8811 times
Mon 27 July 2026 2.54150 (0.71%) 2.52870 2.52820 - 2.55410 1.1758 times
Fri 24 July 2026 2.52350 (0%) 2.52570 2.52120 - 2.53630 0 times
Fri 24 July 2026 2.52350 (-0.08%) 2.52570 2.52120 - 2.53630 0 times
Thu 23 July 2026 2.52550 (-0.17%) 2.52960 2.52280 - 2.53330 0.6661 times
Wed 22 July 2026 2.52970 (-0.34%) 2.53830 2.52680 - 2.53910 0.7731 times
Tue 21 July 2026 2.53840 (-0.43%) 2.54810 2.53530 - 2.54930 1.8431 times
Mon 20 July 2026 2.54940 (0.28%) 2.53980 2.53430 - 2.55440 0.6883 times
Fri 17 July 2026 2.54220 (-0.51%) 2.55520 2.53690 - 2.56000 1.8099 times
Thu 16 July 2026 2.55530 (-0.27%) 2.56220 2.55020 - 2.56580 1.1626 times
Wed 15 July 2026 2.56230 (0.16%) 2.55800 2.55550 - 2.57020 2.2881 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.54 and 2.57

Weekly Target 12.52
Weekly Target 22.53
Weekly Target 32.5445666666667
Weekly Target 42.56
Weekly Target 52.57

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 28 July 2026 2.54860 (0.99%) 2.52870 2.52820 - 2.55690 0.5804 times
Fri 24 July 2026 2.52350 (0%) 2.52570 2.52120 - 2.53630 0 times
Fri 24 July 2026 2.52350 (-0.74%) 2.53980 2.52120 - 2.55440 0.7539 times
Fri 17 July 2026 2.54220 (-1.48%) 2.57400 2.53690 - 2.58650 1.5962 times
Fri 10 July 2026 2.58030 (-1.7%) 2.62030 2.56050 - 2.62340 1.4969 times
Thu 02 July 2026 2.62500 (-0.45%) 2.63850 2.62320 - 2.64840 1.0986 times
Fri 26 June 2026 2.63690 (0.56%) 2.61210 2.58810 - 2.64030 1.0891 times
Thu 18 June 2026 2.62230 (1.15%) 2.59810 2.59290 - 2.62260 1.0636 times
Fri 12 June 2026 2.59260 (0.94%) 2.56620 2.55750 - 2.60470 1.0033 times
Fri 05 June 2026 2.56840 (0.77%) 2.54540 2.53900 - 2.57210 1.318 times
Fri 29 May 2026 2.54890 (0.44%) 2.54350 2.53760 - 2.55620 0.5569 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.48 and 2.59

Monthly Target 12.45
Monthly Target 22.5
Monthly Target 32.5697
Monthly Target 42.62
Monthly Target 52.69

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 28 July 2026 2.54860 (-3.16%) 2.63170 2.52120 - 2.63930 1.0915 times
Tue 30 June 2026 2.63180 (3.25%) 2.54540 2.53900 - 2.64840 1.1023 times
Fri 29 May 2026 2.54890 (-0.17%) 2.55310 2.51790 - 2.59060 1.0346 times
Thu 30 April 2026 2.55330 (-2.26%) 2.61230 2.55090 - 2.63760 1.1509 times
Tue 31 March 2026 2.61230 (-1.84%) 2.64820 2.55460 - 2.66260 1.408 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 0.7407 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 0.897 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 0.7233 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 0.7029 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 1.1487 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 0.405 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.54
20 day DMA 2.56
35 day DMA 2.58
50 day DMA 2.57
100 day DMA 2.58
150 day DMA 2.63
200 day DMA 2.67

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.532.53
12 day EMA2.552.552.55
20 day EMA2.572.572.57
35 day EMA2.572.572.57
50 day EMA2.572.572.57

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.53
12 day SMA2.542.542.55
20 day SMA2.562.572.57
35 day SMA2.582.582.58
50 day SMA2.572.572.57
100 day SMA2.582.582.58
150 day SMA2.632.632.64
200 day SMA2.672.672.67
Back to top | Use Dark Theme