PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.47 and 2.49

Daily Target 12.47
Daily Target 22.47
Daily Target 32.4831666666667
Daily Target 42.49
Daily Target 52.5

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Mon 14 September 2026 2.48180 (-0.41%) 2.49150 2.47550 - 2.49220 1.6243 times
Fri 11 September 2026 2.49200 (0.13%) 2.48860 2.48860 - 2.49810 0 times
Thu 10 September 2026 2.48880 (0.38%) 2.47970 2.47860 - 2.49800 1.0647 times
Wed 09 September 2026 2.47950 (-0.23%) 2.48530 2.47720 - 2.48680 0.8868 times
Tue 08 September 2026 2.48520 (-0.91%) 2.50010 2.48430 - 2.50150 0.8841 times
Fri 04 September 2026 2.50810 (0.37%) 2.49880 2.49770 - 2.50850 1.3267 times
Thu 03 September 2026 2.49890 (0.23%) 2.49330 2.49130 - 2.50540 1.1874 times
Wed 02 September 2026 2.49320 (-0.08%) 2.49500 2.48660 - 2.50120 1.5507 times
Tue 01 September 2026 2.49520 (-0.45%) 2.50620 2.49140 - 2.50830 1.3984 times
Mon 31 August 2026 2.50640 (0.21%) 2.50010 2.49730 - 2.50990 0.077 times
Fri 28 August 2026 2.50120 (-0.19%) 2.50610 2.50080 - 2.50860 0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.47 and 2.49

Weekly Target 12.47
Weekly Target 22.47
Weekly Target 32.4831666666667
Weekly Target 42.49
Weekly Target 52.5

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Mon 14 September 2026 2.48180 (-0.41%) 2.49150 2.47550 - 2.49220 0.4592 times
Fri 11 September 2026 2.49200 (-0.64%) 2.50010 2.47720 - 2.50150 0.8017 times
Fri 04 September 2026 2.50810 (0.28%) 2.50010 2.48660 - 2.50990 1.5664 times
Fri 28 August 2026 2.50120 (-0.7%) 2.52060 2.50080 - 2.53780 1.355 times
Fri 21 August 2026 2.51880 (-0.71%) 2.53690 2.51410 - 2.53870 1.0282 times
Fri 14 August 2026 2.53690 (-0.79%) 2.55400 2.53550 - 2.56030 1.0561 times
Fri 07 August 2026 2.55720 (0.91%) 2.54210 2.53670 - 2.56450 1.4273 times
Fri 31 July 2026 2.53420 (0.42%) 2.52870 2.52820 - 2.56390 1.4172 times
Fri 24 July 2026 2.52350 (0%) 2.52570 2.52120 - 2.53630 0 times
Fri 24 July 2026 2.52350 (-0.74%) 2.53980 2.52120 - 2.55440 0.8889 times
Fri 17 July 2026 2.54220 (-1.48%) 2.57400 2.53690 - 2.58650 1.8822 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.46 and 2.5

Monthly Target 12.46
Monthly Target 22.47
Monthly Target 32.4886
Monthly Target 42.5
Monthly Target 52.52

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Mon 14 September 2026 2.48180 (-0.98%) 2.50620 2.47550 - 2.50850 0.5372 times
Mon 31 August 2026 2.50640 (-1.1%) 2.54210 2.49730 - 2.56450 0.9361 times
Fri 31 July 2026 2.53420 (-3.71%) 2.63170 2.52120 - 2.63930 1.2638 times
Tue 30 June 2026 2.63180 (3.25%) 2.54540 2.53900 - 2.64840 1.1345 times
Fri 29 May 2026 2.54890 (-0.17%) 2.55310 2.51790 - 2.59060 1.0648 times
Thu 30 April 2026 2.55330 (-2.26%) 2.61230 2.55090 - 2.63760 1.1846 times
Tue 31 March 2026 2.61230 (-1.84%) 2.64820 2.55460 - 2.66260 1.4491 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 0.7624 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 0.9232 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 0.7444 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 0.7235 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.49
20 day DMA 2.51
35 day DMA 2.52
50 day DMA 2.53
100 day DMA 2.55
150 day DMA 2.58
200 day DMA 2.63

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.49
12 day EMA2.512.512.51
20 day EMA2.532.532.53
35 day EMA2.562.562.56
50 day EMA2.552.552.55

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.49
12 day SMA2.492.52.5
20 day SMA2.512.512.51
35 day SMA2.522.532.53
50 day SMA2.532.542.54
100 day SMA2.552.552.56
150 day SMA2.582.582.58
200 day SMA2.632.632.63
Back to top | Use Dark Theme