PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.62 and 2.63

Daily Target 12.61
Daily Target 22.62
Daily Target 32.6283666666667
Daily Target 42.63
Daily Target 52.64

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Mon 06 April 2026 2.62500 (0.07%) 2.63200 2.62250 - 2.63760 1.1144 times
Thu 02 April 2026 2.62320 (-0.2%) 2.62830 2.61530 - 2.63140 0.8471 times
Wed 01 April 2026 2.62840 (0.62%) 2.61230 2.60820 - 2.63700 0.9659 times
Tue 31 March 2026 2.61230 (0.41%) 2.60070 2.60000 - 2.62910 1.5489 times
Mon 30 March 2026 2.60160 (-0.68%) 2.61470 2.59980 - 2.63080 0.772 times
Fri 27 March 2026 2.61940 (0.15%) 2.61570 2.60010 - 2.62370 0.7111 times
Thu 26 March 2026 2.61560 (-0.16%) 2.61960 2.59840 - 2.62400 1.4282 times
Wed 25 March 2026 2.61980 (-0.64%) 2.63680 2.61840 - 2.64910 1.4154 times
Tue 24 March 2026 2.63660 (-0.75%) 2.65310 2.62130 - 2.66260 0.1266 times
Mon 23 March 2026 2.65640 (2.6%) 2.59230 2.58540 - 2.66220 1.0703 times
Fri 20 March 2026 2.58920 (0.47%) 2.57650 2.57010 - 2.58940 0.8025 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.62 and 2.63

Weekly Target 12.61
Weekly Target 22.62
Weekly Target 32.6283666666667
Weekly Target 42.63
Weekly Target 52.64

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Mon 06 April 2026 2.62500 (0.07%) 2.63200 2.62250 - 2.63760 0.3359 times
Thu 02 April 2026 2.62320 (0.15%) 2.61470 2.59980 - 2.63700 1.2461 times
Fri 27 March 2026 2.61940 (1.17%) 2.59230 2.58540 - 2.66260 1.4323 times
Fri 20 March 2026 2.58920 (-0.68%) 2.61490 2.55460 - 2.61740 1.4432 times
Fri 13 March 2026 2.60680 (-0.02%) 2.58630 2.57870 - 2.64390 2.0591 times
Fri 06 March 2026 2.60720 (-2.03%) 2.64820 2.60020 - 2.65640 1.1417 times
Fri 27 February 2026 2.66130 (0.1%) 2.66080 2.65250 - 2.68260 1.3957 times
Fri 20 February 2026 2.65860 (-0.79%) 2.67400 2.65460 - 2.68810 0.5856 times
Fri 13 February 2026 2.67980 (0%) 2.68690 2.67370 - 2.69300 0 times
Fri 13 February 2026 2.67980 (-1.19%) 2.71770 2.66190 - 2.72400 0.3604 times
Fri 06 February 2026 2.71220 (0.08%) 2.71500 2.69170 - 2.74050 1.223 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.62 and 2.65

Monthly Target 12.59
Monthly Target 22.61
Monthly Target 32.6236
Monthly Target 42.64
Monthly Target 52.65

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Mon 06 April 2026 2.62500 (0.49%) 2.61230 2.60820 - 2.63760 0.2953 times
Tue 31 March 2026 2.61230 (-1.84%) 2.64820 2.55460 - 2.66260 2.2676 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 1.193 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 1.4447 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 1.1649 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 1.1321 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 1.8501 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 0.6523 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.62
35 day DMA 2.63
50 day DMA 2.66
100 day DMA 2.72
150 day DMA 2.73
200 day DMA 2.74

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.62
12 day EMA2.622.622.62
20 day EMA2.632.632.63
35 day EMA2.672.672.67
50 day EMA2.672.672.67

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.622.612.61
20 day SMA2.622.622.62
35 day SMA2.632.642.64
50 day SMA2.662.662.66
100 day SMA2.722.732.73
150 day SMA2.732.742.74
200 day SMA2.742.742.74
Back to top | Use Dark Theme