Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.61 and 1.62
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6161 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.61640 (0.07%) | 1.61510 | 1.61280 - 1.61910 | 1.7431 times | Wed 13 May 2026 | 1.61520 (-0.36%) | 1.62150 | 1.61120 - 1.62250 | 0.9595 times | Tue 12 May 2026 | 1.62110 (-0.27%) | 1.62560 | 1.62000 - 1.62940 | 1.6377 times | Mon 11 May 2026 | 1.62550 (0.03%) | 1.62440 | 1.62440 - 1.62630 | 0.1244 times | Thu 07 May 2026 | 1.62500 (0.09%) | 1.62370 | 1.61980 - 1.62750 | 0.0795 times | Wed 06 May 2026 | 1.62350 (0%) | 1.62630 | 1.61850 - 1.62640 | 0.0997 times | Wed 06 May 2026 | 1.62350 (-0.17%) | 1.62630 | 1.61850 - 1.62640 | 0.0997 times | Tue 05 May 2026 | 1.62630 (-0.29%) | 1.63130 | 1.62610 - 1.63730 | 1.712 times | Mon 04 May 2026 | 1.63110 (0.23%) | 1.62640 | 1.62590 - 1.63350 | 1.9594 times | Fri 01 May 2026 | 1.62740 (-0.05%) | 1.62890 | 1.62610 - 1.63350 | 1.5849 times | Thu 30 April 2026 | 1.62820 (-0.68%) | 1.63930 | 1.62810 - 1.64080 | 2.4692 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.6 and 1.62
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.619 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.61640 (-0.53%) | 1.62440 | 1.61120 - 1.62940 | 0.8557 times | Thu 07 May 2026 | 1.62500 (0.09%) | 1.62630 | 1.61850 - 1.62750 | 0.0343 times | Wed 06 May 2026 | 1.62350 (-0.24%) | 1.62640 | 1.61850 - 1.63730 | 0.7227 times | Fri 01 May 2026 | 1.62740 (-0.72%) | 1.63890 | 1.62610 - 1.64250 | 1.103 times | Fri 24 April 2026 | 1.63920 (-0.1%) | 1.64530 | 1.63440 - 1.64630 | 1.825 times | Fri 17 April 2026 | 1.64090 (-1.13%) | 1.66320 | 1.63950 - 1.66380 | 1.1103 times | Fri 10 April 2026 | 1.65970 (-0.62%) | 1.67170 | 1.65020 - 1.67180 | 0.6957 times | Thu 02 April 2026 | 1.67000 (-0.24%) | 1.67750 | 1.66740 - 1.68450 | 0.7699 times | Fri 27 March 2026 | 1.67400 (1.6%) | 1.64930 | 1.64510 - 1.67790 | 1.4307 times | Fri 20 March 2026 | 1.64760 (0.75%) | 1.63240 | 1.62100 - 1.64860 | 1.4527 times | Fri 13 March 2026 | 1.63540 (-1.04%) | 1.65370 | 1.61290 - 1.65550 | 1.8185 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.6 and 1.63
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6216333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.61640 (-0.72%) | 1.62890 | 1.61120 - 1.63730 | 0.5743 times | Thu 30 April 2026 | 1.62820 (-2.68%) | 1.67240 | 1.62810 - 1.67890 | 1.4718 times | Tue 31 March 2026 | 1.67300 (0.76%) | 1.66650 | 1.61290 - 1.68450 | 1.8443 times | Fri 27 February 2026 | 1.66030 (-2.44%) | 1.70590 | 1.65610 - 1.71470 | 0.8857 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 1.3154 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 0.9884 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 0.9482 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 1.4828 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 0.489 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times | Thu 31 July 2025 | 1.77640 (-0.89%) | 1.79370 | 1.76740 - 1.80980 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.63 |
| 12 day EMA | 1.64 | 1.64 | 1.65 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.64 | 1.65 | 1.65 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.