Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.63 and 1.64
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6307333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.63200 (0.29%) | 1.62720 | 1.62580 - 1.63440 | 1.9436 times | Mon 27 July 2026 | 1.62720 (-0.1%) | 1.62920 | 1.62540 - 1.63070 | 0.4594 times | Fri 24 July 2026 | 1.62880 (0%) | 1.63290 | 1.62700 - 1.63310 | 0 times | Fri 24 July 2026 | 1.62880 (-0.26%) | 1.63290 | 1.62700 - 1.63310 | 0 times | Thu 23 July 2026 | 1.63300 (0.02%) | 1.63270 | 1.62640 - 1.63380 | 0.8241 times | Wed 22 July 2026 | 1.63270 (0.22%) | 1.62880 | 1.62660 - 1.63360 | 0.8605 times | Tue 21 July 2026 | 1.62910 (-0.1%) | 1.63070 | 1.62590 - 1.63160 | 1.9426 times | Mon 20 July 2026 | 1.63080 (-0.46%) | 1.63750 | 1.62760 - 1.63830 | 0.7784 times | Fri 17 July 2026 | 1.63830 (0.19%) | 1.63500 | 1.63490 - 1.64200 | 1.9765 times | Thu 16 July 2026 | 1.63520 (-0.08%) | 1.63670 | 1.63230 - 1.64070 | 1.2149 times | Wed 15 July 2026 | 1.63650 (-0.07%) | 1.63760 | 1.63320 - 1.64050 | 2.3067 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.63 and 1.64
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6306 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.63200 (0.2%) | 1.62920 | 1.62540 - 1.63440 | 0.409 times | Fri 24 July 2026 | 1.62880 (0%) | 1.63290 | 1.62700 - 1.63310 | 0 times | Fri 24 July 2026 | 1.62880 (-0.58%) | 1.63750 | 1.62590 - 1.63830 | 0.7499 times | Fri 17 July 2026 | 1.63830 (-0.19%) | 1.64280 | 1.63230 - 1.64810 | 1.4518 times | Fri 10 July 2026 | 1.64150 (-0.61%) | 1.64870 | 1.64150 - 1.65130 | 1.3149 times | Thu 02 July 2026 | 1.65160 (0.05%) | 1.65100 | 1.64880 - 1.66190 | 1.079 times | Fri 26 June 2026 | 1.65070 (1.03%) | 1.63690 | 1.63110 - 1.65580 | 1.2271 times | Thu 18 June 2026 | 1.63390 (-0.47%) | 1.64000 | 1.63140 - 1.64540 | 1.16 times | Fri 12 June 2026 | 1.64160 (0.41%) | 1.63610 | 1.63050 - 1.65170 | 1.1995 times | Fri 05 June 2026 | 1.63490 (0.75%) | 1.62230 | 1.61920 - 1.63700 | 1.4089 times | Fri 29 May 2026 | 1.62270 (-0.33%) | 1.62330 | 1.62020 - 1.63320 | 0.5546 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.61 and 1.64
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6380666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.63200 (-1.16%) | 1.65120 | 1.62540 - 1.65680 | 0.9611 times | Tue 30 June 2026 | 1.65120 (1.76%) | 1.62230 | 1.61920 - 1.66190 | 1.1947 times | Fri 29 May 2026 | 1.62270 (-0.34%) | 1.62890 | 1.61120 - 1.63820 | 0.9447 times | Thu 30 April 2026 | 1.62820 (-2.68%) | 1.67240 | 1.62810 - 1.67890 | 1.1363 times | Tue 31 March 2026 | 1.67300 (0.76%) | 1.66650 | 1.61290 - 1.68450 | 1.4239 times | Fri 27 February 2026 | 1.66030 (-2.44%) | 1.70590 | 1.65610 - 1.71470 | 0.6838 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 1.0155 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 0.7631 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 0.7321 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 1.1448 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 0.3775 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.