EuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAUD are 1.61 and 1.62

Daily Target 11.61
Daily Target 21.6192333333333
Daily Target 31.62
Daily Target 41.62
Daily Target 51.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1.61810 (0.04%) 1.62110 1.61700 - 1.62260 1.7505 times
Fri 11 September 2026 1.61740 (-0.3%) 1.62240 1.61460 - 1.62260 0 times
Thu 10 September 2026 1.62220 (0.7%) 1.61100 1.61070 - 1.62270 1.0095 times
Wed 09 September 2026 1.61090 (0.02%) 1.61030 1.60830 - 1.61330 0.9086 times
Tue 08 September 2026 1.61050 (-0.11%) 1.61020 1.60820 - 1.61320 0.9175 times
Fri 04 September 2026 1.61230 (-0.16%) 1.61500 1.61140 - 1.61590 1.4863 times
Thu 03 September 2026 1.61490 (-0.12%) 1.61720 1.61340 - 1.62020 0.5171 times
Wed 02 September 2026 1.61680 (-0.33%) 1.62210 1.61580 - 1.62520 1.7252 times
Tue 01 September 2026 1.62220 (0.11%) 1.62020 1.61820 - 1.62430 1.6287 times
Mon 31 August 2026 1.62040 (0.2%) 1.61870 1.61660 - 1.62180 0.0566 times
Fri 28 August 2026 1.61710 (-0.15%) 1.61950 1.61670 - 1.61960 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAUD are 1.61 and 1.62

Weekly Target 11.61
Weekly Target 21.6192333333333
Weekly Target 31.62
Weekly Target 41.62
Weekly Target 51.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1.61810 (0.04%) 1.62110 1.61700 - 1.62260 0.4605 times
Fri 11 September 2026 1.61740 (0.32%) 1.61020 1.60820 - 1.62270 0.7459 times
Fri 04 September 2026 1.61230 (-0.3%) 1.61870 1.61140 - 1.62520 1.4242 times
Fri 28 August 2026 1.61710 (-0.7%) 1.62900 1.61670 - 1.63320 1.4919 times
Fri 21 August 2026 1.62850 (-0.29%) 1.63360 1.62620 - 1.64450 1.1026 times
Fri 14 August 2026 1.63320 (-0.13%) 1.63630 1.63010 - 1.63920 1.1471 times
Fri 07 August 2026 1.63530 (-0.38%) 1.63850 1.63520 - 1.65040 1.4234 times
Fri 31 July 2026 1.64160 (0.79%) 1.62920 1.62540 - 1.65000 1.275 times
Fri 24 July 2026 1.62880 (0%) 1.63290 1.62700 - 1.63310 0 times
Fri 24 July 2026 1.62880 (-0.58%) 1.63750 1.62590 - 1.63830 0.9294 times
Fri 17 July 2026 1.63830 (-0.19%) 1.64280 1.63230 - 1.64810 1.7994 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAUD are 1.6 and 1.62

Monthly Target 11.6
Monthly Target 21.61
Monthly Target 31.6171666666667
Monthly Target 41.63
Monthly Target 51.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1.61810 (-0.14%) 1.62020 1.60820 - 1.62520 0.4733 times
Mon 31 August 2026 1.62040 (-1.29%) 1.63850 1.61660 - 1.65040 0.9373 times
Fri 31 July 2026 1.64160 (-0.58%) 1.65120 1.62540 - 1.65680 1.1388 times
Tue 30 June 2026 1.65120 (1.76%) 1.62230 1.61920 - 1.66190 1.2429 times
Fri 29 May 2026 1.62270 (-0.34%) 1.62890 1.61120 - 1.63820 0.9828 times
Thu 30 April 2026 1.62820 (-2.68%) 1.67240 1.62810 - 1.67890 1.1821 times
Tue 31 March 2026 1.67300 (0.76%) 1.66650 1.61290 - 1.68450 1.4813 times
Fri 27 February 2026 1.66030 (-2.44%) 1.70590 1.65610 - 1.71470 0.7113 times
Fri 30 January 2026 1.70180 (-3.25%) 1.75950 1.68940 - 1.76000 1.0564 times
Wed 31 December 2025 1.75890 (-0.66%) 1.77080 1.74810 - 1.78070 0.7938 times
Fri 28 November 2025 1.77060 (0.44%) 1.76170 1.76020 - 1.79770 0.7616 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAUD

DMA (daily moving average) of Euro Dollar EURAUD

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.62
20 day DMA 1.62
35 day DMA 1.63
50 day DMA 1.63
100 day DMA 1.63
150 day DMA 1.64
200 day DMA 1.67

EMA (exponential moving average) of Euro Dollar EURAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.62
12 day EMA1.641.641.64
20 day EMA1.641.641.64
35 day EMA1.641.641.64
50 day EMA1.631.631.63

SMA (simple moving average) of Euro Dollar EURAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.611.61
12 day SMA1.621.621.62
20 day SMA1.621.621.62
35 day SMA1.631.631.63
50 day SMA1.631.631.63
100 day SMA1.631.631.63
150 day SMA1.641.641.64
200 day SMA1.671.671.67
Back to top | Use Dark Theme