Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.67 and 1.68
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6736333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.68 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.67400 (-0.03%) | 1.67500 | 1.66900 - 1.67790 | 0.6334 times | Thu 26 March 2026 | 1.67450 (0.53%) | 1.66530 | 1.66280 - 1.67600 | 1.2095 times | Wed 25 March 2026 | 1.66560 (0.34%) | 1.66030 | 1.66000 - 1.66750 | 1.2664 times | Tue 24 March 2026 | 1.65990 (0.14%) | 1.65800 | 1.65580 - 1.66680 | 0.054 times | Mon 23 March 2026 | 1.65750 (0.6%) | 1.64930 | 1.64510 - 1.66230 | 1.1093 times | Fri 20 March 2026 | 1.64760 (0.76%) | 1.63510 | 1.62910 - 1.64860 | 0.7583 times | Thu 19 March 2026 | 1.63520 (0.73%) | 1.63080 | 1.62580 - 1.64160 | 1.5152 times | Tue 17 March 2026 | 1.62330 (-0.22%) | 1.62700 | 1.62100 - 1.63110 | 1.2027 times | Mon 16 March 2026 | 1.62690 (-0.52%) | 1.63240 | 1.62500 - 1.63500 | 0.8622 times | Fri 13 March 2026 | 1.63540 (0.49%) | 1.62800 | 1.62510 - 1.63550 | 1.389 times | Thu 12 March 2026 | 1.62750 (0.49%) | 1.61920 | 1.61370 - 1.62840 | 0.0468 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.66 and 1.69
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6656666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.67400 (1.6%) | 1.64930 | 1.64510 - 1.67790 | 1.4289 times | Fri 20 March 2026 | 1.64760 (0.75%) | 1.63240 | 1.62100 - 1.64860 | 1.4509 times | Fri 13 March 2026 | 1.63540 (-1.04%) | 1.65370 | 1.61290 - 1.65550 | 1.8162 times | Fri 06 March 2026 | 1.65260 (-0.46%) | 1.66650 | 1.64250 - 1.66730 | 1.1621 times | Fri 27 February 2026 | 1.66030 (-0.18%) | 1.66390 | 1.65610 - 1.67500 | 1.2539 times | Fri 20 February 2026 | 1.66330 (-0.88%) | 1.67560 | 1.66270 - 1.68020 | 0.5569 times | Fri 13 February 2026 | 1.67810 (0%) | 1.67450 | 1.67200 - 1.68310 | 0 times | Fri 13 February 2026 | 1.67810 (-0.39%) | 1.68090 | 1.66240 - 1.69060 | 0.3042 times | Fri 06 February 2026 | 1.68460 (-1.01%) | 1.70590 | 1.67630 - 1.71470 | 0.8368 times | Fri 30 January 2026 | 1.70180 (-0.79%) | 1.71530 | 1.68940 - 1.72330 | 1.1901 times | Fri 23 January 2026 | 1.71530 (-1.16%) | 1.73480 | 1.71000 - 1.74670 | 0.8914 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.64 and 1.71
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6549333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.67400 (0.83%) | 1.66650 | 1.61290 - 1.67790 | 2.2343 times | Fri 27 February 2026 | 1.66030 (-2.44%) | 1.70590 | 1.65610 - 1.71470 | 1.1258 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 1.6719 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 1.2564 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 1.2053 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 1.8848 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 0.6215 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times | Thu 31 July 2025 | 1.77640 (-0.89%) | 1.79370 | 1.76740 - 1.80980 | 0 times | Mon 30 June 2025 | 1.79240 (1.6%) | 1.76190 | 1.74630 - 1.79910 | 0 times | Fri 30 May 2025 | 1.76420 (-0.1%) | 1.78290 | 1.72490 - 1.78820 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.65 |
| 12 day SMA | 1.65 | 1.64 | 1.64 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.67 | 1.68 | 1.68 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.