Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 137.65 and 138.64
| Daily Target 1 | 136.85 |
| Daily Target 2 | 137.48 |
| Daily Target 3 | 137.83033333333 |
| Daily Target 4 | 138.46 |
| Daily Target 5 | 138.82 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.10970 (0.19%) | 137.85190 | 137.19800 - 138.18330 | 0.5822 times | Thu 26 March 2026 | 137.85260 (-0.28%) | 138.23930 | 137.42800 - 138.40640 | 1.4253 times | Wed 25 March 2026 | 138.23430 (0.33%) | 137.77800 | 137.36570 - 138.51430 | 1.4198 times | Tue 24 March 2026 | 137.77920 (-0.79%) | 138.76570 | 137.62190 - 138.81420 | 0.1378 times | Mon 23 March 2026 | 138.88300 (0.54%) | 138.05050 | 136.88350 - 139.12090 | 0.7108 times | Fri 20 March 2026 | 138.14300 (-0.65%) | 139.07360 | 137.16570 - 139.11030 | 0.6024 times | Thu 19 March 2026 | 139.04300 (0.22%) | 137.81610 | 137.69870 - 139.33540 | 1.4492 times | Tue 17 March 2026 | 138.73090 (0.01%) | 138.71590 | 137.76610 - 139.06630 | 1.4446 times | Mon 16 March 2026 | 138.72130 (0.15%) | 138.76150 | 137.87000 - 138.96540 | 0.9257 times | Fri 13 March 2026 | 138.51840 (0.16%) | 138.29080 | 137.23670 - 138.72230 | 1.3022 times | Thu 12 March 2026 | 138.29080 (-0.05%) | 138.36160 | 137.85540 - 138.65690 | 0.1277 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 137.5 and 139.73
| Weekly Target 1 | 135.8 |
| Weekly Target 2 | 136.96 |
| Weekly Target 3 | 138.03803333333 |
| Weekly Target 4 | 139.19 |
| Weekly Target 5 | 140.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.10970 (-0.02%) | 138.05050 | 136.88350 - 139.12090 | 1.2357 times | Fri 20 March 2026 | 138.14300 (-0.27%) | 138.76150 | 137.16570 - 139.33540 | 1.2779 times | Fri 13 March 2026 | 138.51840 (0.19%) | 137.25520 | 137.04660 - 138.94650 | 1.6802 times | Fri 06 March 2026 | 138.26030 (1.17%) | 135.26310 | 134.76320 - 138.27430 | 0.9559 times | Fri 27 February 2026 | 136.65470 (-0.73%) | 136.79420 | 135.79900 - 138.17500 | 1.5074 times | Fri 20 February 2026 | 137.66460 (-0.13%) | 137.05100 | 136.10230 - 137.79670 | 0.6659 times | Fri 13 February 2026 | 137.84610 (0%) | 137.54810 | 136.61640 - 137.87220 | 0 times | Fri 13 February 2026 | 137.84610 (-0.42%) | 137.26030 | 136.61310 - 139.32300 | 0.3851 times | Fri 06 February 2026 | 138.42080 (0.56%) | 137.60670 | 136.78280 - 139.24920 | 1.1237 times | Fri 30 January 2026 | 137.65030 (-0.66%) | 137.74880 | 136.60280 - 138.62430 | 1.1683 times | Fri 23 January 2026 | 138.56980 (0.47%) | 137.57610 | 136.48450 - 138.71790 | 0.9626 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 136.44 and 141.01
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 137.40276666667 |
| Monthly Target 4 | 140.04 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.10970 (1.06%) | 135.26310 | 134.76320 - 139.33540 | 1.7205 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 1.2302 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.7407 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 1.4656 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 1.2289 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.9456 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.6684 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times | Mon 30 June 2025 | 139.64000 (-1.37%) | 141.51000 | 138.81000 - 142.77000 | 0 times | Fri 30 May 2025 | 141.58000 (0.59%) | 141.18000 | 139.19000 - 143.11000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 138.17 |
| 12 day DMA | 138.39 |
| 20 day DMA | 138.12 |
| 35 day DMA | 137.75 |
| 50 day DMA | 137.82 |
| 100 day DMA | 137.22 |
| 150 day DMA | 137.37 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.14 | 138.16 | 138.31 |
| 12 day EMA | 138.19 | 138.21 | 138.28 |
| 20 day EMA | 138.1 | 138.1 | 138.13 |
| 35 day EMA | 138.03 | 138.03 | 138.04 |
| 50 day EMA | 137.86 | 137.85 | 137.85 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.17 | 138.18 | 138.42 |
| 12 day SMA | 138.39 | 138.38 | 138.46 |
| 20 day SMA | 138.12 | 138.06 | 138.01 |
| 35 day SMA | 137.75 | 137.73 | 137.73 |
| 50 day SMA | 137.82 | 137.82 | 137.82 |
| 100 day SMA | 137.22 | 137.2 | 137.17 |
| 150 day SMA | 137.37 | 137.37 | 137.37 |
| 200 day SMA | 137.96 | 137.97 | 137.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.