SwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFEUR are 1.07 and 1.07

Daily Target 11.07
Daily Target 21.07
Daily Target 31.07
Daily Target 41.0725
Daily Target 51.08

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 1.07170 (-0.16%) 1.07340 1.07160 - 1.07420 1.9302 times
Mon 27 July 2026 1.07340 (-0.14%) 1.07510 1.07340 - 1.07760 0.4222 times
Fri 24 July 2026 1.07490 (0%) 1.07600 1.07460 - 1.07630 0 times
Fri 24 July 2026 1.07490 (-0.1%) 1.07600 1.07460 - 1.07630 0 times
Thu 23 July 2026 1.07600 (-0.01%) 1.07620 1.07340 - 1.07740 0.8341 times
Wed 22 July 2026 1.07610 (-0.27%) 1.07920 1.07560 - 1.07980 0.8692 times
Tue 21 July 2026 1.07900 (-0.22%) 1.08150 1.07870 - 1.08160 1.9912 times
Mon 20 July 2026 1.08140 (-0.13%) 1.08240 1.08120 - 1.08370 0.784 times
Fri 17 July 2026 1.08280 (0.19%) 1.08070 1.08050 - 1.08410 1.9236 times
Thu 16 July 2026 1.08070 (-0.27%) 1.08340 1.08030 - 1.08340 1.2456 times
Wed 15 July 2026 1.08360 (0.17%) 1.08180 1.07990 - 1.08440 2.2706 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFEUR are 1.07 and 1.07

Weekly Target 11.07
Weekly Target 21.07
Weekly Target 31.0736333333333
Weekly Target 41.08
Weekly Target 51.08

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 1.07170 (-0.3%) 1.07510 1.07160 - 1.07760 0.416 times
Fri 24 July 2026 1.07490 (0%) 1.07600 1.07460 - 1.07630 0 times
Fri 24 July 2026 1.07490 (-0.73%) 1.08240 1.07340 - 1.08370 0.792 times
Fri 17 July 2026 1.08280 (-0.07%) 1.08330 1.07770 - 1.08440 1.5223 times
Fri 10 July 2026 1.08360 (-0.44%) 1.08780 1.08250 - 1.08810 1.3777 times
Thu 02 July 2026 1.08840 (0.35%) 1.08420 1.08280 - 1.08960 1.0958 times
Fri 26 June 2026 1.08460 (0.02%) 1.07960 1.07910 - 1.08720 1.126 times
Thu 18 June 2026 1.08440 (-0.02%) 1.08550 1.08310 - 1.08920 1.1682 times
Fri 12 June 2026 1.08460 (-0.49%) 1.08960 1.08290 - 1.08980 1.0952 times
Fri 05 June 2026 1.08990 (-0.76%) 1.09790 1.08790 - 1.09800 1.4067 times
Fri 29 May 2026 1.09820 (0.03%) 1.09720 1.09060 - 1.09920 0.5747 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFEUR are 1.06 and 1.08

Monthly Target 11.06
Monthly Target 21.07
Monthly Target 31.0776333333333
Monthly Target 41.08
Monthly Target 51.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 1.07170 (-1.08%) 1.08340 1.07160 - 1.08960 0.963 times
Tue 30 June 2026 1.08340 (-1.35%) 1.09790 1.07910 - 1.09800 1.1022 times
Fri 29 May 2026 1.09820 (0.68%) 1.09070 1.08950 - 1.09920 0.8973 times
Thu 30 April 2026 1.09080 (0.72%) 1.08310 1.07860 - 1.09290 1.1048 times
Tue 31 March 2026 1.08300 (-1.56%) 1.10500 1.07910 - 1.11350 1.2994 times
Fri 27 February 2026 1.10020 (0.79%) 1.09100 1.08490 - 1.10360 0.6611 times
Fri 30 January 2026 1.09160 (1.64%) 1.07450 1.06960 - 1.09350 1.0691 times
Wed 31 December 2025 1.07400 (0.11%) 1.07290 1.06430 - 1.07830 0.799 times
Fri 28 November 2025 1.07280 (-0.42%) 1.07420 1.06950 - 1.08940 0.7485 times
Fri 31 October 2025 1.07730 (0.7%) 1.07000 1.06690 - 1.08570 1.3556 times
Tue 30 September 2025 1.06980 (0.09%) 1.06630 1.06540 - 1.07310 0.4625 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFEUR

DMA (daily moving average) of Swiss Franc CHFEUR

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.08
20 day DMA 1.08
35 day DMA 1.08
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.09
200 day DMA 1.08

EMA (exponential moving average) of Swiss Franc CHFEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.08
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Swiss Franc CHFEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.08
12 day SMA1.081.081.08
20 day SMA1.081.081.08
35 day SMA1.081.081.08
50 day SMA1.091.091.09
100 day SMA1.091.091.09
150 day SMA1.091.091.09
200 day SMA1.081.081.08
Back to top | Use Dark Theme