Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.08 and 1.09
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.0862333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.08670 (0.34%) | 1.08310 | 1.08290 - 1.08910 | 1.0099 times | Tue 31 March 2026 | 1.08300 (-0.74%) | 1.09120 | 1.07910 - 1.09200 | 0.2834 times | Mon 30 March 2026 | 1.09110 (0.33%) | 1.08800 | 1.08690 - 1.09370 | 0.7397 times | Fri 27 March 2026 | 1.08750 (-0.3%) | 1.09080 | 1.08690 - 1.09090 | 0.7593 times | Thu 26 March 2026 | 1.09080 (-0.17%) | 1.09260 | 1.09020 - 1.09370 | 1.3802 times | Wed 25 March 2026 | 1.09270 (0.02%) | 1.09260 | 1.09070 - 1.09300 | 1.4774 times | Tue 24 March 2026 | 1.09250 (-0.26%) | 1.09520 | 1.09080 - 1.09680 | 0.0531 times | Mon 23 March 2026 | 1.09540 (-0.12%) | 1.09790 | 1.09340 - 1.09970 | 1.2942 times | Fri 20 March 2026 | 1.09670 (0.16%) | 1.09490 | 1.09470 - 1.09990 | 0.9825 times | Thu 19 March 2026 | 1.09490 (-0.82%) | 1.10040 | 1.09390 - 1.10270 | 2.0203 times | Tue 17 March 2026 | 1.10400 (0.05%) | 1.10340 | 1.10240 - 1.10510 | 1.3814 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.09
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0865 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.08670 (-0.07%) | 1.08800 | 1.07910 - 1.09370 | 0.5914 times | Fri 27 March 2026 | 1.08750 (-0.84%) | 1.09790 | 1.08690 - 1.09970 | 1.4441 times | Fri 20 March 2026 | 1.09670 (-0.92%) | 1.10700 | 1.09390 - 1.10720 | 1.5907 times | Fri 13 March 2026 | 1.10690 (-0.2%) | 1.11070 | 1.10440 - 1.11350 | 1.9398 times | Fri 06 March 2026 | 1.10910 (0.81%) | 1.10500 | 1.09520 - 1.11000 | 1.161 times | Fri 27 February 2026 | 1.10020 (0.57%) | 1.09490 | 1.09270 - 1.10360 | 1.3705 times | Fri 20 February 2026 | 1.09400 (-0.34%) | 1.09630 | 1.09370 - 1.09850 | 0.6174 times | Fri 13 February 2026 | 1.09770 (0%) | 1.09480 | 1.09350 - 1.09770 | 0 times | Fri 13 February 2026 | 1.09770 (0.64%) | 1.08980 | 1.08970 - 1.09950 | 0.365 times | Fri 06 February 2026 | 1.09070 (-0.08%) | 1.09100 | 1.08490 - 1.09350 | 0.9201 times | Fri 30 January 2026 | 1.09160 (0.73%) | 1.08380 | 1.08270 - 1.09350 | 1.4978 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.08 and 1.09
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0862333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.08670 (0.34%) | 1.08310 | 1.08290 - 1.08910 | 0.0919 times | Tue 31 March 2026 | 1.08300 (-1.56%) | 1.10500 | 1.07910 - 1.11350 | 2.0131 times | Fri 27 February 2026 | 1.10020 (0.79%) | 1.09100 | 1.08490 - 1.10360 | 1.0242 times | Fri 30 January 2026 | 1.09160 (1.64%) | 1.07450 | 1.06960 - 1.09350 | 1.6564 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 1.2378 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 1.1597 times | Fri 31 October 2025 | 1.07730 (0.7%) | 1.07000 | 1.06690 - 1.08570 | 2.1002 times | Tue 30 September 2025 | 1.06980 (0.09%) | 1.06630 | 1.06540 - 1.07310 | 0.7166 times | Fri 29 August 2025 | 1.06880 (-0.62%) | 1.07580 | 1.05890 - 1.07900 | 0 times | Thu 31 July 2025 | 1.07550 (0.51%) | 1.06780 | 1.06750 - 1.07900 | 0 times | Mon 30 June 2025 | 1.07000 (-0.12%) | 1.07070 | 1.06050 - 1.07440 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.1 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.