Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.09 and 1.1
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.0936666666667 |
| Daily Target 5 | 1.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.09370 (0.05%) | 1.09360 | 1.09240 - 1.09490 | 1.8792 times | Fri 15 May 2026 | 1.09320 (-0.02%) | 1.09340 | 1.09260 - 1.09470 | 1.7837 times | Thu 14 May 2026 | 1.09340 (0.14%) | 1.09190 | 1.09170 - 1.09380 | 1.419 times | Wed 13 May 2026 | 1.09190 (0.04%) | 1.09150 | 1.09090 - 1.09290 | 0.9691 times | Tue 12 May 2026 | 1.09150 (0.05%) | 1.09090 | 1.08990 - 1.09180 | 1.7148 times | Mon 11 May 2026 | 1.09100 (-0.21%) | 1.09110 | 1.09040 - 1.09150 | 0.1309 times | Thu 07 May 2026 | 1.09330 (0.04%) | 1.09290 | 1.09200 - 1.09350 | 0.0795 times | Wed 06 May 2026 | 1.09290 (0%) | 1.09240 | 1.08980 - 1.09380 | 0.1066 times | Wed 06 May 2026 | 1.09290 (0.05%) | 1.09240 | 1.08980 - 1.09380 | 0.1066 times | Tue 05 May 2026 | 1.09230 (0.13%) | 1.09090 | 1.09070 - 1.09290 | 1.8105 times | Mon 04 May 2026 | 1.09090 (-0.04%) | 1.09160 | 1.08950 - 1.09220 | 2.0843 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.09 and 1.1
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.0936666666667 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.09370 (0.05%) | 1.09360 | 1.09240 - 1.09490 | 0.3885 times | Fri 15 May 2026 | 1.09320 (-0.01%) | 1.09110 | 1.08990 - 1.09470 | 1.2441 times | Thu 07 May 2026 | 1.09330 (0.04%) | 1.09240 | 1.08980 - 1.09380 | 0.0385 times | Wed 06 May 2026 | 1.09290 (0.15%) | 1.09160 | 1.08950 - 1.09380 | 0.8273 times | Fri 01 May 2026 | 1.09130 (0.39%) | 1.08620 | 1.08090 - 1.09290 | 1.2463 times | Fri 24 April 2026 | 1.08710 (-0.03%) | 1.08690 | 1.08520 - 1.09160 | 1.971 times | Fri 17 April 2026 | 1.08740 (0.61%) | 1.08060 | 1.07950 - 1.08780 | 1.2819 times | Fri 10 April 2026 | 1.08080 (-0.37%) | 1.08440 | 1.07860 - 1.08620 | 0.7365 times | Thu 02 April 2026 | 1.08480 (-0.25%) | 1.08800 | 1.07910 - 1.09370 | 0.8387 times | Fri 27 March 2026 | 1.08750 (-0.84%) | 1.09790 | 1.08690 - 1.09970 | 1.4272 times | Fri 20 March 2026 | 1.09670 (-0.92%) | 1.10700 | 1.09390 - 1.10720 | 1.572 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.09 and 1.1
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.0927 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.09370 (0.27%) | 1.09070 | 1.08950 - 1.09490 | 0.7261 times | Thu 30 April 2026 | 1.09080 (0.72%) | 1.08310 | 1.07860 - 1.09290 | 1.3661 times | Tue 31 March 2026 | 1.08300 (-1.56%) | 1.10500 | 1.07910 - 1.11350 | 1.6067 times | Fri 27 February 2026 | 1.10020 (0.79%) | 1.09100 | 1.08490 - 1.10360 | 0.8174 times | Fri 30 January 2026 | 1.09160 (1.64%) | 1.07450 | 1.06960 - 1.09350 | 1.322 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 0.988 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 0.9255 times | Fri 31 October 2025 | 1.07730 (0.7%) | 1.07000 | 1.06690 - 1.08570 | 1.6762 times | Tue 30 September 2025 | 1.06980 (0.09%) | 1.06630 | 1.06540 - 1.07310 | 0.5719 times | Fri 29 August 2025 | 1.06880 (-0.62%) | 1.07580 | 1.05890 - 1.07900 | 0 times | Thu 31 July 2025 | 1.07550 (0.51%) | 1.06780 | 1.06750 - 1.07900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.