GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 715657.17 and 734354.82

Daily Target 1701333.49
Daily Target 2711283.22
Daily Target 3720031.12883333
Daily Target 4729980.86
Daily Target 5738728.77

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 30 March 2026 721232.94510 (0.01%) 713926.31630 710081.39910 - 728779.04230 0.7723 times
Fri 27 March 2026 721194.13300 (2.62%) 702980.96100 699876.21440 - 725150.41740 0.6398 times
Thu 26 March 2026 702778.56240 (-1.99%) 716904.17900 697310.32000 - 723305.13590 1.5031 times
Wed 25 March 2026 717026.92880 (-0.3%) 719817.99540 717026.92880 - 729385.61380 1.4849 times
Tue 24 March 2026 719190.55160 (2.94%) 702894.10580 685319.48490 - 719190.55160 0.1274 times
Mon 23 March 2026 698623.50500 (-2.54%) 712014.83690 660610.93210 - 712014.83690 0.7066 times
Fri 20 March 2026 716825.63290 (-2.22%) 733442.81270 716736.15130 - 748760.15450 0.6358 times
Thu 19 March 2026 733110.75210 (-7.77%) 772635.15830 723244.32190 - 776261.50670 1.4879 times
Tue 17 March 2026 794907.28210 (-0.33%) 797700.64210 794076.01170 - 802260.60140 1.6668 times
Mon 16 March 2026 797534.78040 (-0.53%) 795629.45740 793006.37670 - 801501.06780 0.9754 times
Fri 13 March 2026 801774.38090 (-1.24%) 811927.11740 800921.68200 - 815730.35360 1.4586 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 715657.17 and 734354.82

Weekly Target 1701333.49
Weekly Target 2711283.22
Weekly Target 3720031.12883333
Weekly Target 4729980.86
Weekly Target 5738728.77

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 30 March 2026 721232.94510 (0.01%) 713926.31630 710081.39910 - 728779.04230 0.2328 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 1.3451 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 1.4368 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.8985 times
Fri 06 March 2026 816159.97540 (-0.89%) 842156.94110 795451.08470 - 850513.75370 1.0339 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.7156 times
Fri 20 February 2026 790915.54570 (2.78%) 766924.69170 745122.59970 - 790915.54570 0.7457 times
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (-1.33%) 792061.62180 750024.50130 - 792073.94000 0.4065 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.1851 times
Fri 30 January 2026 754411.56300 (-2.83%) 780381.94030 734053.97520 - 854300.60540 1.2281 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 595970.53 and 785873.35

Monthly Target 1554216.39
Monthly Target 2637724.67
Monthly Target 3744119.2103
Monthly Target 4827627.49
Monthly Target 5934022.03

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 30 March 2026 721232.94510 (-12.42%) 842156.94110 660610.93210 - 850513.75370 1.7251 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 1.1757 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.7146 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.4924 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.2348 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.947 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.7104 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 716284.62
12 day DMA 744669.43
20 day DMA 773139.46
35 day DMA 777968.3
50 day DMA 776910.48
100 day DMA 721768.24
150 day DMA 669282.81
200 day DMA 624012.63

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA720217.61719710.02718968.08
12 day EMA739562.39742893.83746837.83
20 day EMA754477.17757975.01761844.97
35 day EMA763258.36765732.54768354.67
50 day EMA766737.62768594.18770528.07

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA716284.62711762.74710889.04
12 day SMA744669.43752781.57761082.64
20 day SMA773139.46778252.43782620.95
35 day SMA777968.3779645.55780236.52
50 day SMA776910.48777106.9777288.7
100 day SMA721768.24720723.61719724.77
150 day SMA669282.81667821.1666341.44
200 day SMA624012.63622800.76621568.18
Back to top | Use Dark Theme