GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 657079.19 and 665949

Daily Target 1655394.25
Daily Target 2658764.13
Daily Target 3664264.06106667
Daily Target 4667633.94
Daily Target 5673133.88

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 14 September 2026 662134.01090 (-0.88%) 665608.16010 660894.17870 - 669763.99360 1.5644 times
Fri 11 September 2026 667994.27950 (0.15%) 666715.63860 664814.88700 - 674038.06330 0 times
Thu 10 September 2026 666994.94090 (-1.09%) 674545.80110 666671.32220 - 679854.23410 0.9536 times
Wed 09 September 2026 674317.64950 (0.83%) 668260.14790 666640.34360 - 678282.25000 0.8817 times
Tue 08 September 2026 668759.75420 (-3.39%) 680611.91210 668647.77690 - 681047.87600 0.8468 times
Fri 04 September 2026 692221.61100 (-0.74%) 697407.31840 685442.38040 - 700891.79740 1.4313 times
Thu 03 September 2026 697415.00830 (0.1%) 696808.28620 691522.42840 - 700686.35380 1.075 times
Wed 02 September 2026 696725.59910 (0.39%) 693711.30330 687592.70180 - 696902.42880 1.5469 times
Tue 01 September 2026 694024.20240 (-2.31%) 710712.61890 693226.46550 - 711909.82430 1.5566 times
Mon 31 August 2026 710442.86400 (-0.42%) 712629.69940 704694.46170 - 714599.41250 0.1437 times
Fri 28 August 2026 713463.26940 (-2.6%) 732415.32780 713391.69400 - 735781.24050 0 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 657079.19 and 665949

Weekly Target 1655394.25
Weekly Target 2658764.13
Weekly Target 3664264.06106667
Weekly Target 4667633.94
Weekly Target 5673133.88

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 14 September 2026 662134.01090 (-0.88%) 665608.16010 660894.17870 - 669763.99360 0.4069 times
Fri 11 September 2026 667994.27950 (-3.5%) 680611.91210 664814.88700 - 681047.87600 0.6977 times
Fri 04 September 2026 692221.61100 (-2.98%) 712629.69940 685442.38040 - 714599.41250 1.4967 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.4547 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 1.088 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.2504 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.4653 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.2173 times
Fri 24 July 2026 664293.36620 (0%) 663303.20840 659460.62950 - 667333.40830 0 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.923 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.5411 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 636006.27 and 687021.92

Monthly Target 1627297.03
Monthly Target 2644715.52
Monthly Target 3678312.6713
Monthly Target 4695731.16
Monthly Target 5729328.32

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 14 September 2026 662134.01090 (-6.8%) 710712.61890 660894.17870 - 711909.82430 0.523 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.0803 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1791 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2441 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1978 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1388 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0822 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6853 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9995 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8699 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7198 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 668040.13
12 day DMA 689752.48
20 day DMA 703025.8
35 day DMA 690109.04
50 day DMA 681185.36
100 day DMA 692909.53
150 day DMA 718996.97
200 day DMA 717330.97

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA670769.48675086.57678632.19
12 day EMA684226.24688241.59691921.61
20 day EMA689273.49692129.01694668.38
35 day EMA686636.71688079.27689261.74
50 day EMA678093.23678744.36679182.96

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA668040.13674057.65679941.79
12 day SMA689752.48695915.88702059.16
20 day SMA703025.8704777.01706146.78
35 day SMA690109.04690170.74690064.99
50 day SMA681185.36681434.29681389.65
100 day SMA692909.53693825.09694686.68
150 day SMA718996.97719818.53720564.81
200 day SMA717330.97717247.56717154.58
Back to top | Use Dark Theme