GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 654238.24 and 662799.01

Daily Target 1652756.29
Daily Target 2655720.19
Daily Target 3661317.0609
Daily Target 4664280.97
Daily Target 5669877.84

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Tue 28 July 2026 658684.09710 (-1.23%) 666899.07900 658353.15510 - 666913.93050 1.9345 times
Mon 27 July 2026 666889.85440 (0.39%) 669653.27410 666421.95460 - 671817.11440 1.1421 times
Fri 24 July 2026 664293.36620 (0%) 663303.20840 659460.62950 - 667333.40830 0 times
Fri 24 July 2026 664293.36620 (0.15%) 663303.20840 659460.62950 - 667333.40830 0 times
Thu 23 July 2026 663291.21400 (-1.37%) 673190.70250 662243.22470 - 674541.48310 0.7633 times
Wed 22 July 2026 672484.40550 (0.97%) 666042.32370 665870.18410 - 678636.20110 0.8274 times
Tue 21 July 2026 666050.28700 (2.31%) 651169.07570 651026.83590 - 666701.74080 1.896 times
Mon 20 July 2026 651043.15800 (-0.16%) 649043.30070 648545.36560 - 654130.90350 0.7715 times
Fri 17 July 2026 652059.59010 (0.93%) 646168.19020 644754.45070 - 652971.04580 1.642 times
Thu 16 July 2026 646072.15460 (-1.77%) 657727.42580 645394.11210 - 657925.18520 1.0232 times
Wed 15 July 2026 657689.45150 (0.05%) 657383.32780 652844.32510 - 659517.85840 1.8623 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 651786.65 and 665250.61

Weekly Target 1649487.5
Weekly Target 2654085.8
Weekly Target 3662951.45553333
Weekly Target 4667549.76
Weekly Target 5676415.41

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Tue 28 July 2026 658684.09710 (-0.84%) 669653.27410 658353.15510 - 671817.11440 0.5887 times
Fri 24 July 2026 664293.36620 (0%) 663303.20840 659460.62950 - 667333.40830 0 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.8148 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.3604 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.3579 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 1.0375 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.3653 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 1.141 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.9191 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.4154 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 1.1434 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 651719.27 and 685601.02

Monthly Target 1626809.83
Monthly Target 2642746.96
Monthly Target 3660691.58296667
Monthly Target 4676628.72
Monthly Target 5694573.33

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Tue 28 July 2026 658684.09710 (1.06%) 651780.68560 644754.45070 - 678636.20110 1.0522 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.227 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1814 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1232 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0674 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6759 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9858 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.858 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7099 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.1194 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4084 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 663490.38
12 day DMA 660019.98
20 day DMA 661376.58
35 day DMA 664399.98
50 day DMA 679361.46
100 day DMA 715836.85
150 day DMA 729198.77
200 day DMA 706885.33

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA662670.74664663.76663550.88
12 day EMA662071.77662687.49661923.7
20 day EMA663620.68664140.09663850.77
35 day EMA673075.53673922.8674336.85
50 day EMA682598.56683574.25684254.96

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA663490.38666250.44666082.53
12 day SMA660019.98659222.45658974.85
20 day SMA661376.58661031.96660202.9
35 day SMA664399.98665346.54666098.55
50 day SMA679361.46680602.17682008.19
100 day SMA715836.85717349.35718759.59
150 day SMA729198.77729370.04729420.53
200 day SMA706885.33706654.61706353.5
Back to top | Use Dark Theme