Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.68 and 11.76
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.6972 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.78 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.69210 (0.67%) | 11.66850 | 11.65830 - 11.74120 | 1.6952 times | Fri 11 September 2026 | 11.61460 (-0.83%) | 11.71230 | 11.60840 - 11.72010 | 0 times | Thu 10 September 2026 | 11.71190 (0.77%) | 11.62210 | 11.60540 - 11.73420 | 1.0418 times | Wed 09 September 2026 | 11.62280 (0.02%) | 11.62020 | 11.59940 - 11.65650 | 0.9992 times | Tue 08 September 2026 | 11.61990 (0.7%) | 11.57920 | 11.57600 - 11.66560 | 0.9438 times | Fri 04 September 2026 | 11.53940 (-0.5%) | 11.59790 | 11.49760 - 11.60380 | 1.5537 times | Thu 03 September 2026 | 11.59780 (-0.02%) | 11.60550 | 11.58220 - 11.64620 | 0.4845 times | Wed 02 September 2026 | 11.60040 (-0.3%) | 11.63830 | 11.53110 - 11.64470 | 1.6781 times | Tue 01 September 2026 | 11.63540 (0.06%) | 11.62710 | 11.57520 - 11.67200 | 1.5452 times | Mon 31 August 2026 | 11.62860 (-0%) | 11.63420 | 11.58560 - 11.65440 | 0.0585 times | Fri 28 August 2026 | 11.62890 (0.7%) | 11.54760 | 11.52150 - 11.64020 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.68 and 11.76
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.6972 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.69210 (0.67%) | 11.66850 | 11.65830 - 11.74120 | 0.481 times | Fri 11 September 2026 | 11.61460 (0.65%) | 11.57920 | 11.57600 - 11.73420 | 0.8469 times | Fri 04 September 2026 | 11.53940 (-0.77%) | 11.63420 | 11.49760 - 11.67200 | 1.5094 times | Fri 28 August 2026 | 11.62890 (-0.04%) | 11.59810 | 11.47190 - 11.64020 | 1.5583 times | Fri 21 August 2026 | 11.63370 (-0.2%) | 11.67400 | 11.61780 - 11.75300 | 1.114 times | Fri 14 August 2026 | 11.65740 (0.7%) | 11.58340 | 11.54800 - 11.68600 | 1.2069 times | Fri 07 August 2026 | 11.57630 (-2.02%) | 11.75060 | 11.54020 - 11.78570 | 1.4907 times | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 1.0876 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Fri 24 July 2026 | 11.94310 (1.51%) | 11.81220 | 11.62450 - 12.06000 | 0.7051 times | Fri 17 July 2026 | 11.76600 (2.17%) | 11.54950 | 11.54270 - 11.82920 | 1.507 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.59 and 11.84
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.643633333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.69210 (0.55%) | 11.62710 | 11.49760 - 11.74120 | 0.6626 times | Mon 31 August 2026 | 11.62860 (-1.58%) | 11.75060 | 11.47190 - 11.78570 | 1.2654 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.2456 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.1956 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 0.9534 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.0355 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.1682 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.7557 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.0303 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.6878 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.6769 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.63 | 11.64 |
| 12 day EMA | 11.63 | 11.62 | 11.62 |
| 20 day EMA | 11.64 | 11.63 | 11.63 |
| 35 day EMA | 11.63 | 11.63 | 11.63 |
| 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.62 | 11.62 |
| 12 day SMA | 11.62 | 11.6 | 11.59 |
| 20 day SMA | 11.62 | 11.62 | 11.62 |
| 35 day SMA | 11.66 | 11.66 | 11.67 |
| 50 day SMA | 11.67 | 11.66 | 11.66 |
| 100 day SMA | 11.77 | 11.77 | 11.77 |
| 150 day SMA | 11.84 | 11.84 | 11.84 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.