Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 12.22 and 12.37
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.336033333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.49 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.31450 (-0.2%) | 12.33620 | 12.27170 - 12.42190 | 0.6727 times | Thu 26 March 2026 | 12.33930 (0.32%) | 12.29910 | 12.27250 - 12.39250 | 1.1819 times | Wed 25 March 2026 | 12.29940 (0.03%) | 12.29530 | 12.20230 - 12.33130 | 1.2677 times | Tue 24 March 2026 | 12.29610 (0.29%) | 12.28760 | 12.23200 - 12.44930 | 0.067 times | Mon 23 March 2026 | 12.26010 (-0.9%) | 12.46290 | 12.17790 - 12.56320 | 1.0544 times | Fri 20 March 2026 | 12.37100 (1.53%) | 12.18250 | 12.17500 - 12.48740 | 0.8724 times | Thu 19 March 2026 | 12.18410 (-0.06%) | 12.36720 | 12.17740 - 12.45110 | 1.5902 times | Tue 17 March 2026 | 12.19170 (0%) | 12.19090 | 12.12930 - 12.25020 | 1.2025 times | Mon 16 March 2026 | 12.19150 (-1.27%) | 12.31710 | 12.16210 - 12.33120 | 0.7425 times | Fri 13 March 2026 | 12.34880 (0.42%) | 12.29690 | 12.22030 - 12.39480 | 1.3489 times | Thu 12 March 2026 | 12.29710 (0.82%) | 12.19730 | 12.13090 - 12.33700 | 0.0526 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 12.05 and 12.44
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.351866666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.31450 (-0.46%) | 12.46290 | 12.17790 - 12.56320 | 1.2455 times | Fri 20 March 2026 | 12.37100 (0.18%) | 12.31710 | 12.12930 - 12.48740 | 1.2936 times | Fri 13 March 2026 | 12.34880 (1.17%) | 12.36470 | 11.88760 - 12.46730 | 1.6344 times | Fri 06 March 2026 | 12.20570 (4.5%) | 11.76550 | 11.72610 - 12.31870 | 1.0471 times | Fri 27 February 2026 | 11.68040 (-0.37%) | 11.71780 | 11.56900 - 11.72810 | 1.3071 times | Fri 20 February 2026 | 11.72330 (0.13%) | 11.71390 | 11.68590 - 11.84740 | 0.593 times | Fri 13 February 2026 | 11.70760 (0%) | 11.73100 | 11.70080 - 11.80390 | 0 times | Fri 13 February 2026 | 11.70760 (-0.16%) | 11.73810 | 11.64110 - 11.80520 | 0.311 times | Fri 06 February 2026 | 11.72680 (-1.05%) | 11.87090 | 11.65410 - 11.96880 | 1.3429 times | Fri 30 January 2026 | 11.85140 (0.79%) | 11.73800 | 11.57030 - 11.91080 | 1.2256 times | Fri 23 January 2026 | 11.75860 (-0.26%) | 11.81630 | 11.66290 - 11.92490 | 0.9974 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 12.02 and 12.86
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.201266666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.31450 (5.43%) | 11.76550 | 11.72610 - 12.56320 | 1.9768 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 1.3457 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.8348 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 1.2248 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 1.2055 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.7777 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.6347 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times | Mon 30 June 2025 | 13.02390 (-0.54%) | 13.08510 | 12.84550 - 13.27740 | 0 times | Fri 30 May 2025 | 13.09450 (-2.77%) | 13.40170 | 12.84840 - 13.54380 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.3 | 12.28 |
| 12 day EMA | 12.25 | 12.24 | 12.22 |
| 20 day EMA | 12.17 | 12.15 | 12.13 |
| 35 day EMA | 12.06 | 12.05 | 12.03 |
| 50 day EMA | 11.95 | 11.94 | 11.92 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.31 | 12.28 |
| 12 day SMA | 12.27 | 12.25 | 12.22 |
| 20 day SMA | 12.16 | 12.13 | 12.09 |
| 35 day SMA | 11.97 | 11.95 | 11.94 |
| 50 day SMA | 11.9 | 11.89 | 11.88 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 12.2 | 12.21 | 12.21 |
| 200 day SMA | 12.4 | 12.41 | 12.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.