Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 21815.31 and 22167.42
| Daily Target 1 | 21740.05 |
| Daily Target 2 | 21890.58 |
| Daily Target 3 | 22092.154866667 |
| Daily Target 4 | 22242.69 |
| Daily Target 5 | 22444.26 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22041.12130 (-1.04%) | 22181.33370 | 21941.61700 - 22293.72630 | 1.5563 times | Fri 11 September 2026 | 22272.76590 (1.11%) | 22023.64360 | 21965.47940 - 22336.14750 | 0 times | Thu 10 September 2026 | 22028.39090 (-1.82%) | 22435.12740 | 22028.39090 - 22600.49390 | 0.922 times | Wed 09 September 2026 | 22437.59270 (1.28%) | 22143.67470 | 22107.50900 - 22555.22390 | 0.8802 times | Tue 08 September 2026 | 22154.98370 (-2.46%) | 22673.46620 | 22141.21080 - 22760.43610 | 0.8425 times | Fri 04 September 2026 | 22713.61840 (-0.59%) | 22849.42870 | 22528.41100 - 22882.75180 | 1.4506 times | Thu 03 September 2026 | 22848.43090 (2.3%) | 22336.29210 | 22336.29210 - 22983.85630 | 1.1105 times | Wed 02 September 2026 | 22335.30740 (0.02%) | 22319.26280 | 22113.95910 - 22501.99340 | 1.5497 times | Tue 01 September 2026 | 22331.88460 (-3.1%) | 23060.66900 | 22292.95070 - 23114.65360 | 1.5358 times | Mon 31 August 2026 | 23047.27820 (-0.43%) | 23106.73920 | 22893.67370 - 23201.29670 | 0.1524 times | Fri 28 August 2026 | 23147.46810 (-2.45%) | 23727.70050 | 23147.46810 - 23920.69910 | 0 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21815.31 and 22167.42
| Weekly Target 1 | 21740.05 |
| Weekly Target 2 | 21890.58 |
| Weekly Target 3 | 22092.154866667 |
| Weekly Target 4 | 22242.69 |
| Weekly Target 5 | 22444.26 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22041.12130 (-1.04%) | 22181.33370 | 21941.61700 - 22293.72630 | 0.4012 times | Fri 11 September 2026 | 22272.76590 (-1.94%) | 22673.46620 | 21965.47940 - 22760.43610 | 0.6817 times | Fri 04 September 2026 | 22713.61840 (-1.87%) | 23106.73920 | 22113.95910 - 23201.29670 | 1.4948 times | Fri 28 August 2026 | 23147.46810 (-2.25%) | 23731.18950 | 23147.46810 - 24192.21170 | 1.4498 times | Fri 21 August 2026 | 23680.42280 (3.68%) | 22829.42230 | 22584.14880 - 23881.24040 | 1.0746 times | Fri 14 August 2026 | 22840.03750 (3.22%) | 22069.21870 | 21955.89430 - 23051.51450 | 1.2432 times | Fri 07 August 2026 | 22128.52040 (7.44%) | 20664.25170 | 20482.69860 - 22256.68180 | 1.494 times | Fri 31 July 2026 | 20595.38430 (-0.35%) | 20805.26240 | 20494.87400 - 20993.43450 | 1.2329 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.39%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.9278 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.5474 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21404.85 and 22577.89
| Monthly Target 1 | 21192.76 |
| Monthly Target 2 | 21616.94 |
| Monthly Target 3 | 22365.7973 |
| Monthly Target 4 | 22789.98 |
| Monthly Target 5 | 23538.83 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22041.12130 (-4.37%) | 23060.66900 | 21941.61700 - 23114.65360 | 0.5268 times | Mon 31 August 2026 | 23047.27820 (11.91%) | 20664.25170 | 20482.69860 - 24192.21170 | 1.1001 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.202 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.2474 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.2007 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.1427 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0437 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6747 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9962 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8657 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7267 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 22186.97 |
| 12 day DMA | 22590.63 |
| 20 day DMA | 22957.59 |
| 35 day DMA | 22403.79 |
| 50 day DMA | 21910.86 |
| 100 day DMA | 22145.85 |
| 150 day DMA | 23192.15 |
| 200 day DMA | 23516.69 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22234.76 | 22331.57 | 22360.97 |
| 12 day EMA | 22501.28 | 22584.92 | 22641.65 |
| 20 day EMA | 22552.12 | 22605.89 | 22640.94 |
| 35 day EMA | 22288.61 | 22303.18 | 22304.97 |
| 50 day EMA | 21873.59 | 21866.75 | 21850.18 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22186.97 | 22321.47 | 22436.6 |
| 12 day SMA | 22590.63 | 22737.29 | 22878.94 |
| 20 day SMA | 22957.59 | 22997.53 | 23018.02 |
| 35 day SMA | 22403.79 | 22364.53 | 22318.65 |
| 50 day SMA | 21910.86 | 21898.37 | 21884.09 |
| 100 day SMA | 22145.85 | 22161.12 | 22175.42 |
| 150 day SMA | 23192.15 | 23219.44 | 23243.55 |
| 200 day SMA | 23516.69 | 23517.69 | 23517.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.