Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 23352.27 and 24399.99
| Daily Target 1 | 23104.92 |
| Daily Target 2 | 23599.61 |
| Daily Target 3 | 24152.644766667 |
| Daily Target 4 | 24647.33 |
| Daily Target 5 | 25200.37 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24094.29710 (-2.35%) | 24671.79560 | 23657.95840 - 24705.67880 | 0.8404 times | Wed 01 April 2026 | 24673.64930 (1.3%) | 24373.18940 | 24269.93210 - 24712.87580 | 1.0226 times | Tue 31 March 2026 | 24356.39540 (2.51%) | 23758.55700 | 23720.36870 - 24356.39540 | 1.7155 times | Mon 30 March 2026 | 23761.12640 (0.47%) | 23329.84130 | 23235.52850 - 24008.60810 | 0.8899 times | Fri 27 March 2026 | 23649.71780 (2.59%) | 23058.13620 | 22964.98960 - 23786.97590 | 0.688 times | Thu 26 March 2026 | 23053.13890 (-2.15%) | 23556.91350 | 22923.09630 - 23764.72730 | 1.6561 times | Wed 25 March 2026 | 23559.33790 (-0.68%) | 23741.39290 | 23559.33790 - 24043.92070 | 1.6274 times | Tue 24 March 2026 | 23721.79440 (2.74%) | 23214.79620 | 22604.33190 - 23721.79440 | 0.1366 times | Mon 23 March 2026 | 23089.69110 (-3.44%) | 23764.95100 | 22079.24790 - 23764.95100 | 0.7533 times | Fri 20 March 2026 | 23911.76250 (-1.32%) | 24246.73370 | 23906.65580 - 24699.34380 | 0.6702 times | Thu 19 March 2026 | 24232.47580 (-6.73%) | 25451.04670 | 24076.10510 - 25592.29230 | 1.6066 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23664.91 and 25142.26
| Weekly Target 1 | 22536.89 |
| Weekly Target 2 | 23315.59 |
| Weekly Target 3 | 24014.2338 |
| Weekly Target 4 | 24792.94 |
| Weekly Target 5 | 25491.58 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 1.0989 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 1.1955 times | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 1.298 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.7349 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.9263 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.6196 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.7196 times | Fri 13 February 2026 | 26305.23800 (0%) | 25621.75980 | 25621.75980 - 26341.62070 | 0 times | Fri 13 February 2026 | 26305.23800 (1.61%) | 26272.34680 | 25590.71200 - 26568.52560 | 0.3776 times | Fri 06 February 2026 | 25887.99300 (1.03%) | 24988.28300 | 23606.63700 - 26649.80530 | 1.0297 times | Fri 30 January 2026 | 25623.22060 (-2.87%) | 26628.58760 | 25015.21120 - 29023.70960 | 1.1059 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 23348.67 and 24403.59
| Monthly Target 1 | 23100.13 |
| Monthly Target 2 | 23597.21 |
| Monthly Target 3 | 24155.043766667 |
| Monthly Target 4 | 24652.13 |
| Monthly Target 5 | 25209.96 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24094.29710 (-1.08%) | 24373.18940 | 23657.95840 - 24712.87580 | 0.1391 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.7591 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 1.1372 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.679 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.4591 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.2249 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.8892 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.7124 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 24107.04 |
| 12 day DMA | 24007.12 |
| 20 day DMA | 25100.09 |
| 35 day DMA | 25705.16 |
| 50 day DMA | 25897.85 |
| 100 day DMA | 24610.4 |
| 150 day DMA | 23249.69 |
| 200 day DMA | 22066.58 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24143.7 | 24168.4 | 23915.82 |
| 12 day EMA | 24368.08 | 24417.84 | 24371.35 |
| 20 day EMA | 24785.97 | 24858.75 | 24878.23 |
| 35 day EMA | 25210.44 | 25276.15 | 25311.62 |
| 50 day EMA | 25656.52 | 25720.26 | 25762.96 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24107.04 | 23898.81 | 23675.94 |
| 12 day SMA | 24007.12 | 24184.41 | 24354.29 |
| 20 day SMA | 25100.09 | 25244.76 | 25363.3 |
| 35 day SMA | 25705.16 | 25769.55 | 25813.36 |
| 50 day SMA | 25897.85 | 25925.98 | 25945.64 |
| 100 day SMA | 24610.4 | 24582.83 | 24549.05 |
| 150 day SMA | 23249.69 | 23209.94 | 23166.17 |
| 200 day SMA | 22066.58 | 22040.02 | 22009.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.