Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 20436.54 and 20773.87
| Daily Target 1 | 20363.26 |
| Daily Target 2 | 20509.82 |
| Daily Target 3 | 20700.5895 |
| Daily Target 4 | 20847.15 |
| Daily Target 5 | 21037.92 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20656.37610 (-1.12%) | 20890.78190 | 20554.02950 - 20891.36290 | 1.9558 times | Mon 27 July 2026 | 20890.43430 (1.08%) | 20805.26240 | 20784.08200 - 20950.58590 | 1.1345 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.13%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Thu 23 July 2026 | 20639.25030 (-1.27%) | 20930.93500 | 20627.84380 - 20968.67300 | 0.7874 times | Wed 22 July 2026 | 20904.80050 (0.65%) | 20767.34720 | 20764.81470 - 21114.19500 | 0.8184 times | Tue 21 July 2026 | 20769.47810 (1.53%) | 20461.63650 | 20458.50670 - 20783.53590 | 1.8879 times | Mon 20 July 2026 | 20456.66140 (-0.63%) | 20473.59820 | 20421.89910 - 20601.61900 | 0.7651 times | Fri 17 July 2026 | 20585.99560 (1.12%) | 20359.45380 | 20343.89550 - 20604.65590 | 1.6436 times | Thu 16 July 2026 | 20357.70410 (-1.49%) | 20666.70750 | 20323.23780 - 20671.90050 | 1.0075 times | Wed 15 July 2026 | 20665.62170 (0.17%) | 20629.33030 | 20400.44040 - 20727.80650 | 1.8627 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20406.92 and 20803.48
| Weekly Target 1 | 20323.77 |
| Weekly Target 2 | 20490.08 |
| Weekly Target 3 | 20720.3305 |
| Weekly Target 4 | 20886.63 |
| Weekly Target 5 | 21116.89 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20656.37610 (-0.05%) | 20805.26240 | 20554.02950 - 20950.58590 | 0.5988 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.39%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.8253 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.3764 times | Fri 10 July 2026 | 21041.79570 (-2.4%) | 21710.89210 | 20860.42320 - 21757.77950 | 1.3581 times | Thu 02 July 2026 | 21558.92920 (2.13%) | 21014.58020 | 20459.81660 - 21564.46380 | 1.0342 times | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.3591 times | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 1.1236 times | Fri 12 June 2026 | 21371.69870 (-4.64%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.9023 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.4222 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 1.1359 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 19772.54 and 21207.08
| Monthly Target 1 | 19477.92 |
| Monthly Target 2 | 20067.15 |
| Monthly Target 3 | 20912.464466667 |
| Monthly Target 4 | 21501.69 |
| Monthly Target 5 | 22347.01 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20656.37610 (-0.44%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.0746 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.2344 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1883 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.1309 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0329 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6677 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9859 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8568 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7192 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.1093 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4183 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 20704.01 |
| 12 day DMA | 20657.5 |
| 20 day DMA | 20850.43 |
| 35 day DMA | 21085.33 |
| 50 day DMA | 21563.31 |
| 100 day DMA | 22860.02 |
| 150 day DMA | 23794.61 |
| 200 day DMA | 23433.47 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20718.91 | 20750.17 | 20680.05 |
| 12 day EMA | 20750.59 | 20767.71 | 20745.41 |
| 20 day EMA | 20874.85 | 20897.84 | 20898.62 |
| 35 day EMA | 21245.78 | 21280.48 | 21303.44 |
| 50 day EMA | 21620.69 | 21660.03 | 21691.43 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20704.01 | 20753.69 | 20729.5 |
| 12 day SMA | 20657.5 | 20651.4 | 20664.01 |
| 20 day SMA | 20850.43 | 20855.03 | 20852.43 |
| 35 day SMA | 21085.33 | 21137.18 | 21180.63 |
| 50 day SMA | 21563.31 | 21611.57 | 21659.67 |
| 100 day SMA | 22860.02 | 22923.33 | 22984.87 |
| 150 day SMA | 23794.61 | 23817.24 | 23837.56 |
| 200 day SMA | 23433.47 | 23437.24 | 23439.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.