Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0218 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.02170 (-0.02%) | 1.02190 | 1.02170 - 1.02200 | 1.7536 times | Mon 13 April 2026 | 1.02190 (0%) | 1.02190 | 1.02180 - 1.02200 | 1.327 times | Fri 10 April 2026 | 1.02190 (0%) | 1.02190 | 1.02160 - 1.02200 | 1.5403 times | Thu 09 April 2026 | 1.02190 (0%) | 1.02200 | 1.02160 - 1.02200 | 0.7346 times | Wed 08 April 2026 | 1.02190 (-0.04%) | 1.02230 | 1.02150 - 1.02260 | 0.1422 times | Tue 07 April 2026 | 1.02230 (0.01%) | 1.02220 | 1.02220 - 1.02260 | 0.1659 times | Mon 06 April 2026 | 1.02220 (-0.01%) | 1.02220 | 1.02220 - 1.02220 | 0 times | Thu 02 April 2026 | 1.02230 (0.02%) | 1.02210 | 1.02200 - 1.02240 | 0.8294 times | Wed 01 April 2026 | 1.02210 (0.02%) | 1.02190 | 1.02180 - 1.02220 | 1.3033 times | Tue 31 March 2026 | 1.02190 (0%) | 1.02180 | 1.02170 - 1.02210 | 2.2038 times | Mon 30 March 2026 | 1.02190 (0.02%) | 1.02180 | 1.02180 - 1.02200 | 1.0664 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.0218 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.02170 (-0.02%) | 1.02190 | 1.02170 - 1.02200 | 0.6351 times | Fri 10 April 2026 | 1.02190 (-0.04%) | 1.02220 | 1.02150 - 1.02260 | 0.5325 times | Thu 02 April 2026 | 1.02230 (0.06%) | 1.02180 | 1.02170 - 1.02240 | 1.1138 times | Fri 27 March 2026 | 1.02170 (-0.07%) | 1.01560 | 1.01560 - 1.02240 | 1.4265 times | Fri 20 March 2026 | 1.02240 (0.05%) | 1.02190 | 1.02160 - 1.02260 | 1.4069 times | Fri 13 March 2026 | 1.02190 (0%) | 1.02200 | 1.02150 - 1.02250 | 1.744 times | Fri 06 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.02150 - 1.02240 | 1.4314 times | Fri 27 February 2026 | 1.02140 (-0.01%) | 1.02140 | 1.02110 - 1.02170 | 1.1724 times | Fri 20 February 2026 | 1.02150 (0.03%) | 1.02120 | 1.02070 - 1.02190 | 0.5374 times | Fri 13 February 2026 | 1.02120 (0%) | 1.02120 | 1.02110 - 1.02130 | 0 times | Fri 13 February 2026 | 1.02120 (-0.01%) | 1.02120 | 1.02100 - 1.02150 | 0.3371 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.0219333333333 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.02170 (-0.02%) | 1.02190 | 1.02150 - 1.02260 | 0.5655 times | Tue 31 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.01560 - 1.02260 | 2.3513 times | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 1.0313 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 1.6191 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 1.033 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 1.1086 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 1.7154 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 0.5758 times | Fri 29 August 2025 | 1.02190 (0.04%) | 1.02150 | 1.02100 - 1.02220 | 0 times | Thu 31 July 2025 | 1.02150 (0.03%) | 1.02120 | 1.02080 - 1.02180 | 0 times | Mon 30 June 2025 | 1.02120 (-0.04%) | 1.02160 | 1.02080 - 1.02250 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.