login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.45 and 6.5

Daily Target 1	6.44
Daily Target 2	6.46
Daily Target 3	6.4937666666667
Daily Target 4	6.51
Daily Target 5	6.55

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.48230 (-0.07%)	6.48700	6.47360 - 6.52540	1.4619 times
Thu 30 July 2026	6.48690 (-0.48%)	6.51890	6.47930 - 6.53720	1.568 times
Wed 29 July 2026	6.51830 (-0.72%)	6.56530	6.51450 - 6.57140	1.1781 times
Tue 28 July 2026	6.56570 (-0.14%)	6.57490	6.55390 - 6.58400	1.9412 times
Mon 27 July 2026	6.57510 (0.01%)	6.56050	6.54730 - 6.57610	0.4079 times
Fri 24 July 2026	6.57420 (0%)	6.57100	6.55680 - 6.57770	0 times
Fri 24 July 2026	6.57420 (0.05%)	6.57100	6.55680 - 6.57770	0 times
Thu 23 July 2026	6.57080 (0.3%)	6.55090	6.53710 - 6.57830	0.7806 times
Wed 22 July 2026	6.55120 (-0.08%)	6.55620	6.54520 - 6.55810	0.8098 times
Tue 21 July 2026	6.55620 (0.1%)	6.54850	6.54120 - 6.55910	1.8526 times
Mon 20 July 2026	6.54960 (0.21%)	6.54200	6.52930 - 6.55590	0.6964 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.42 and 6.53

Weekly Target 1	6.4
Weekly Target 2	6.44
Weekly Target 3	6.5133
Weekly Target 4	6.55
Weekly Target 5	6.62

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.48230 (-1.4%)	6.56050	6.47360 - 6.58400	1.0846 times
Fri 24 July 2026	6.57420 (0%)	6.57100	6.55680 - 6.57770	0 times
Fri 24 July 2026	6.57420 (0.58%)	6.54200	6.52930 - 6.57830	0.6847 times
Fri 17 July 2026	6.53600 (-0.2%)	6.55460	6.51010 - 6.57040	1.4556 times
Fri 10 July 2026	6.54890 (0.11%)	6.53520	6.52240 - 6.56240	1.3645 times
Thu 02 July 2026	6.54190 (-0.35%)	6.56500	6.51540 - 6.57850	1.1424 times
Fri 26 June 2026	6.56520 (0.65%)	6.52100	6.51450 - 6.60130	1.0475 times
Thu 18 June 2026	6.52250 (0.95%)	6.44160	6.43130 - 6.52680	1.0337 times
Fri 12 June 2026	6.46140 (-0.39%)	6.48660	6.44920 - 6.49900	0.9936 times
Fri 05 June 2026	6.48650 (1.2%)	6.41590	6.40700 - 6.48920	1.1933 times
Fri 29 May 2026	6.40940 (-0.47%)	6.42120	6.39580 - 6.44970	0.4994 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.42 and 6.53

Monthly Target 1	6.4
Monthly Target 2	6.44
Monthly Target 3	6.5133
Monthly Target 4	6.55
Monthly Target 5	6.62

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	6.48230 (-1.02%)	6.54910	6.47360 - 6.58400	1.1862 times
Tue 30 June 2026	6.54910 (2.18%)	6.41590	6.40700 - 6.60130	1.1046 times
Fri 29 May 2026	6.40940 (0.61%)	6.37120	6.33470 - 6.45540	0.939 times
Thu 30 April 2026	6.37070 (-1.35%)	6.45630	6.30730 - 6.49410	1.0552 times
Tue 31 March 2026	6.45820 (2.13%)	6.35310	6.33340 - 6.54850	1.4846 times
Fri 27 February 2026	6.32340 (0.34%)	6.30390	6.26310 - 6.36300	0.814 times
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	1.0209 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	0.7567 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	0.6628 times
Fri 31 October 2025	6.47230 (1.77%)	6.36100	6.33760 - 6.48140	0.976 times
Tue 30 September 2025	6.35960 (-0.44%)	6.37360	6.29990 - 6.42600	0.3499 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.53
12 day DMA	6.55
20 day DMA	6.54
35 day DMA	6.54
50 day DMA	6.51
100 day DMA	6.46
150 day DMA	6.42
200 day DMA	6.42

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.51	6.53	6.55
12 day EMA	6.53	6.54	6.55
20 day EMA	6.53	6.53	6.53
35 day EMA	6.49	6.49	6.49
50 day EMA	6.5	6.5	6.5

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.53	6.54	6.56
12 day SMA	6.55	6.55	6.55
20 day SMA	6.54	6.55	6.55
35 day SMA	6.54	6.54	6.54
50 day SMA	6.51	6.51	6.51
100 day SMA	6.46	6.46	6.46
150 day SMA	6.42	6.42	6.42
200 day SMA	6.42	6.42	6.42

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme