login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.48 and 6.51

Daily Target 1	6.46
Daily Target 2	6.48
Daily Target 3	6.4863666666667
Daily Target 4	6.5
Daily Target 5	6.51

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.49160 (0.21%)	6.47830	6.47110 - 6.49640	0.6067 times
Thu 26 March 2026	6.47790 (0.23%)	6.46330	6.45680 - 6.48640	1.1149 times
Wed 25 March 2026	6.46330 (0.46%)	6.43370	6.42460 - 6.46680	1.2431 times
Tue 24 March 2026	6.43340 (-0.01%)	6.44190	6.42620 - 6.46450	0.0398 times
Mon 23 March 2026	6.43390 (-0.37%)	6.46200	6.41910 - 6.50570	1.0505 times
Fri 20 March 2026	6.45760 (0.05%)	6.45340	6.45140 - 6.48250	0.7414 times
Thu 19 March 2026	6.45410 (-0.32%)	6.51870	6.43220 - 6.53000	1.5514 times
Tue 17 March 2026	6.47510 (-0.35%)	6.49850	6.47150 - 6.51690	1.252 times
Mon 16 March 2026	6.49800 (-0.72%)	6.53400	6.48360 - 6.54580	0.9731 times
Fri 13 March 2026	6.54530 (0.93%)	6.48500	6.48080 - 6.54850	1.4271 times
Thu 12 March 2026	6.48500 (0.17%)	6.47320	6.46040 - 6.49170	0.0311 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.46 and 6.54

Weekly Target 1	6.39
Weekly Target 2	6.44
Weekly Target 3	6.4721333333333
Weekly Target 4	6.53
Weekly Target 5	6.56

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.49160 (0.53%)	6.46200	6.41910 - 6.50570	1.2174 times
Fri 20 March 2026	6.45760 (-1.34%)	6.53400	6.43220 - 6.54580	1.3564 times
Fri 13 March 2026	6.54530 (1.78%)	6.48210	6.40410 - 6.54850	1.9676 times
Fri 06 March 2026	6.43100 (1.7%)	6.35310	6.33340 - 6.47890	1.0694 times
Fri 27 February 2026	6.32340 (-0.29%)	6.31310	6.31290 - 6.34920	1.2229 times
Fri 20 February 2026	6.34150 (0.75%)	6.30380	6.30060 - 6.36300	0.5574 times
Fri 13 February 2026	6.29410 (0%)	6.29360	6.28700 - 6.30610	0 times
Fri 13 February 2026	6.29410 (-0.44%)	6.31510	6.26310 - 6.32110	0.3106 times
Fri 06 February 2026	6.32170 (0.31%)	6.30390	6.28870 - 6.34650	1.1132 times
Fri 30 January 2026	6.30190 (-0.18%)	6.29710	6.18250 - 6.30990	1.1851 times
Fri 23 January 2026	6.31310 (-1.99%)	6.41870	6.31080 - 6.42220	0.7843 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.41 and 6.63

Monthly Target 1	6.24
Monthly Target 2	6.37
Monthly Target 3	6.4578333333333
Monthly Target 4	6.58
Monthly Target 5	6.67

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.49160 (2.66%)	6.35310	6.33340 - 6.54850	2.3734 times
Fri 27 February 2026	6.32340 (0.34%)	6.30390	6.26310 - 6.36300	1.3554 times
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	1.6998 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	1.26 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	1.1036 times
Fri 31 October 2025	6.47230 (1.77%)	6.36100	6.33760 - 6.48140	1.6252 times
Tue 30 September 2025	6.35960 (-0.44%)	6.37360	6.29990 - 6.42600	0.5826 times
Fri 29 August 2025	6.38770 (-2.22%)	6.52910	6.35660 - 6.55080	0 times
Thu 31 July 2025	6.53300 (3.2%)	6.36120	6.30740 - 6.54600	0 times
Mon 30 June 2025	6.33060 (-3.7%)	6.56610	6.32770 - 6.56640	0 times
Fri 30 May 2025	6.57350 (-0.26%)	6.55290	6.53760 - 6.74070	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.46
12 day DMA	6.47
20 day DMA	6.45
35 day DMA	6.39
50 day DMA	6.37
100 day DMA	6.39
150 day DMA	6.39
200 day DMA	6.41

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.47	6.46	6.45
12 day EMA	6.46	6.45	6.45
20 day EMA	6.44	6.43	6.43
35 day EMA	6.4	6.39	6.39
50 day EMA	6.37	6.37	6.37

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.46	6.45	6.45
12 day SMA	6.47	6.47	6.47
20 day SMA	6.45	6.44	6.43
35 day SMA	6.39	6.39	6.38
50 day SMA	6.37	6.37	6.37
100 day SMA	6.39	6.39	6.39
150 day SMA	6.39	6.39	6.39
200 day SMA	6.41	6.41	6.41

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme