IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 15.85 and 15.99

Daily Target 115.82
Daily Target 215.88
Daily Target 315.961766666667
Daily Target 416.03
Daily Target 516.11

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 27 March 2026 15.94360 (-0.38%) 16.00340 15.89790 - 16.04380 0.5599 times
Thu 26 March 2026 16.00420 (0.11%) 15.98430 15.96380 - 16.04860 1.3189 times
Wed 25 March 2026 15.98630 (0.7%) 15.87070 15.83620 - 16.03880 1.3732 times
Tue 24 March 2026 15.87440 (-0.28%) 15.97590 15.85620 - 16.07700 0.0302 times
Mon 23 March 2026 15.91900 (-0.95%) 16.03280 15.91130 - 16.15190 0.7351 times
Fri 20 March 2026 16.07170 (0.45%) 16.00220 15.98620 - 16.12200 0.6808 times
Thu 19 March 2026 16.00000 (0.22%) 16.15980 15.97960 - 16.15980 1.4316 times
Tue 17 March 2026 15.96530 (-1.16%) 16.15430 15.96530 - 16.17930 1.5452 times
Mon 16 March 2026 16.15320 (-0.56%) 16.22860 16.12830 - 16.22860 0.9019 times
Fri 13 March 2026 16.24490 (0.99%) 16.09020 16.09020 - 16.24510 1.4232 times
Thu 12 March 2026 16.08550 (-0.77%) 16.19980 16.00960 - 16.19980 0.0271 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.73 and 16.05

Weekly Target 115.66
Weekly Target 215.8
Weekly Target 315.977233333333
Weekly Target 416.12
Weekly Target 516.29

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 27 March 2026 15.94360 (-0.8%) 16.03280 15.83620 - 16.15190 1.1766 times
Fri 20 March 2026 16.07170 (-1.07%) 16.22860 15.96530 - 16.22860 1.3354 times
Fri 13 March 2026 16.24490 (0.68%) 16.14700 15.83410 - 16.26120 1.6872 times
Fri 06 March 2026 16.13590 (1.91%) 15.82100 15.82100 - 16.25260 0.8459 times
Fri 27 February 2026 15.83380 (-0.58%) 15.93420 15.62790 - 15.93420 1.6435 times
Fri 20 February 2026 15.92560 (0.11%) 15.87520 15.86550 - 15.99500 0.633 times
Fri 13 February 2026 15.90830 (0%) 15.91820 15.89720 - 15.97390 0 times
Fri 13 February 2026 15.90830 (-1.6%) 16.15360 15.83020 - 16.20440 0.3396 times
Fri 06 February 2026 16.16650 (2.17%) 15.82130 15.80990 - 16.31720 1.1403 times
Fri 30 January 2026 15.82300 (0.28%) 15.78030 15.48780 - 15.83250 1.1986 times
Fri 23 January 2026 15.77870 (-2.91%) 16.20080 15.75090 - 16.26390 1.0447 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.88 and 16.32

Monthly Target 115.57
Monthly Target 215.76
Monthly Target 316.0086
Monthly Target 416.2
Monthly Target 516.45

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 27 March 2026 15.94360 (0.69%) 15.82100 15.82100 - 16.26120 1.6206 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 1.2067 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.7357 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 1.4545 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 1.2818 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 2.0009 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.6998 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.04
20 day DMA 16.01
35 day DMA 15.97
50 day DMA 15.97
100 day DMA 16.14
150 day DMA 16.08
200 day DMA 16.05

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9815.97
12 day EMA15.991616
20 day EMA15.991616
35 day EMA15.9915.9915.99
50 day EMA161616

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9715.97
12 day SMA16.0416.0416.03
20 day SMA16.011615.99
35 day SMA15.9715.9815.99
50 day SMA15.9715.9715.98
100 day SMA16.1416.1416.14
150 day SMA16.0816.0816.08
200 day SMA16.0516.0516.05
Back to top | Use Dark Theme