IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 14.98 and 15.16

Daily Target 114.94
Daily Target 215.01
Daily Target 315.125466666667
Daily Target 415.19
Daily Target 515.31

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 29 July 2026 15.08100 (-0.84%) 15.21020 15.05700 - 15.23840 0.8246 times
Tue 28 July 2026 15.20900 (-0.6%) 15.30410 15.19360 - 15.35130 1.9515 times
Mon 27 July 2026 15.30110 (1.07%) 15.10960 15.10610 - 15.34470 1.0983 times
Fri 24 July 2026 15.13930 (0%) 15.22680 15.10220 - 15.22750 0 times
Fri 24 July 2026 15.13930 (-0.57%) 15.22680 15.10220 - 15.22750 0 times
Thu 23 July 2026 15.22600 (-0.44%) 15.29320 15.18920 - 15.30240 0.7438 times
Wed 22 July 2026 15.29260 (-0.5%) 15.36980 15.29050 - 15.41260 0.8644 times
Tue 21 July 2026 15.36920 (0.48%) 15.29610 15.28740 - 15.38540 1.9801 times
Mon 20 July 2026 15.29520 (-0.76%) 15.45850 15.28990 - 15.46950 0.7898 times
Fri 17 July 2026 15.41190 (0.69%) 15.30650 15.30650 - 15.47640 1.7475 times
Thu 16 July 2026 15.30630 (-0.6%) 15.40240 15.29340 - 15.45180 1.1542 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 14.92 and 15.22

Weekly Target 114.87
Weekly Target 214.97
Weekly Target 315.1631
Weekly Target 415.27
Weekly Target 515.46

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 29 July 2026 15.08100 (-0.39%) 15.10960 15.05700 - 15.35130 0.7285 times
Fri 24 July 2026 15.13930 (0%) 15.22680 15.10220 - 15.22750 0 times
Fri 24 July 2026 15.13930 (-1.77%) 15.45850 15.10220 - 15.46950 0.8232 times
Fri 17 July 2026 15.41190 (-1.95%) 15.73130 15.29340 - 15.77110 1.4062 times
Fri 10 July 2026 15.71860 (-2.36%) 16.06820 15.66020 - 16.11540 1.384 times
Thu 02 July 2026 16.09890 (-1.18%) 16.27500 16.08210 - 16.47370 1.0949 times
Fri 26 June 2026 16.29160 (0.05%) 16.23710 16.07480 - 16.42940 1.1031 times
Thu 18 June 2026 16.28390 (2.02%) 15.91420 15.83200 - 16.35100 1.1298 times
Fri 12 June 2026 15.96150 (-2.45%) 16.39490 15.81100 - 16.39490 0.9605 times
Fri 05 June 2026 16.36200 (3.09%) 15.86700 15.74140 - 16.36410 1.3699 times
Fri 29 May 2026 15.87160 (-0.2%) 15.91260 15.49120 - 15.91260 0.583 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 14.36 and 15.78

Monthly Target 114.12
Monthly Target 214.6
Monthly Target 315.537233333333
Monthly Target 416.02
Monthly Target 516.95

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 29 July 2026 15.08100 (-7.62%) 16.32720 15.05700 - 16.47370 1.1609 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.2271 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.0974 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.1083 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.0344 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.6869 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 0.9881 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.828 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.7297 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.1391 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.3984 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.26
20 day DMA 15.47
35 day DMA 15.76
50 day DMA 15.78
100 day DMA 15.8
150 day DMA 15.87
200 day DMA 15.98

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2415.25
12 day EMA15.3115.3515.37
20 day EMA15.4415.4815.51
35 day EMA15.5515.5815.6
50 day EMA15.6915.7215.74

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.215.22
12 day SMA15.2615.2915.32
20 day SMA15.4715.5215.58
35 day SMA15.7615.7915.81
50 day SMA15.7815.7815.79
100 day SMA15.815.8115.82
150 day SMA15.8715.8815.89
200 day SMA15.9815.9915.99
Back to top | Use Dark Theme