IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 13.93 and 14.16

Daily Target 113.89
Daily Target 213.98
Daily Target 314.114133333333
Daily Target 414.2
Daily Target 514.34

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 14 September 2026 14.06080 (0.23%) 14.13370 14.02910 - 14.25250 1.4143 times
Fri 11 September 2026 14.02860 (-0.51%) 14.10000 14.01050 - 14.10000 0 times
Thu 10 September 2026 14.10010 (0.09%) 14.09220 14.03320 - 14.11290 0.9992 times
Wed 09 September 2026 14.08690 (-0.34%) 14.13140 14.03040 - 14.14470 0.8895 times
Tue 08 September 2026 14.13500 (-0.77%) 14.22720 14.12760 - 14.22720 0.8687 times
Fri 04 September 2026 14.24500 (-0.76%) 14.35400 14.23670 - 14.38120 1.4005 times
Thu 03 September 2026 14.35440 (-0.22%) 14.38920 14.32680 - 14.42060 1.0971 times
Wed 02 September 2026 14.38560 (-0.56%) 14.46260 14.30510 - 14.46320 1.5991 times
Tue 01 September 2026 14.46640 (0.66%) 14.37910 14.35550 - 14.50290 1.5804 times
Mon 31 August 2026 14.37220 (-0.29%) 14.44810 14.35140 - 14.44990 0.1512 times
Fri 28 August 2026 14.41430 (-0.34%) 14.46420 14.36210 - 14.46640 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 13.93 and 14.16

Weekly Target 113.89
Weekly Target 213.98
Weekly Target 314.114133333333
Weekly Target 414.2
Weekly Target 514.34

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 14 September 2026 14.06080 (0.23%) 14.13370 14.02910 - 14.25250 0.3625 times
Fri 11 September 2026 14.02860 (-1.52%) 14.22720 14.01050 - 14.22720 0.7067 times
Fri 04 September 2026 14.24500 (-1.17%) 14.44810 14.23670 - 14.50290 1.4938 times
Fri 28 August 2026 14.41430 (-0.5%) 14.47950 14.36210 - 14.57390 1.4591 times
Fri 21 August 2026 14.48650 (-2.25%) 14.83920 14.42160 - 14.83960 1.4069 times
Fri 14 August 2026 14.81940 (0.18%) 14.79010 14.76180 - 14.92970 1.1903 times
Fri 07 August 2026 14.79320 (-2.18%) 15.06940 14.78890 - 15.06940 1.3175 times
Fri 31 July 2026 15.12280 (-0.11%) 15.10960 14.85820 - 15.35130 1.1716 times
Fri 24 July 2026 15.13930 (0%) 15.22680 15.10220 - 15.22750 0 times
Fri 24 July 2026 15.13930 (-1.77%) 15.45850 15.10220 - 15.46950 0.8917 times
Fri 17 July 2026 15.41190 (-1.95%) 15.73130 15.29340 - 15.77110 1.5232 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 13.79 and 14.28

Monthly Target 113.7
Monthly Target 213.88
Monthly Target 314.1914
Monthly Target 414.37
Monthly Target 514.68

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 14 September 2026 14.06080 (-2.17%) 14.37910 14.01050 - 14.50290 0.5584 times
Mon 31 August 2026 14.37220 (-4.96%) 15.06940 14.35140 - 15.06940 1.1974 times
Fri 31 July 2026 15.12280 (-7.36%) 16.32720 14.85820 - 16.47370 1.2495 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.2314 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.1012 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.1122 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.038 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.6893 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 0.9916 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.8309 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.7323 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.26
20 day DMA 14.39
35 day DMA 14.64
50 day DMA 14.88
100 day DMA 15.35
150 day DMA 15.56
200 day DMA 15.71

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1314.18
12 day EMA14.2414.2714.31
20 day EMA14.3914.4214.46
35 day EMA14.6514.6814.72
50 day EMA14.914.9314.97

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1214.18
12 day SMA14.2614.314.34
20 day SMA14.3914.4214.47
35 day SMA14.6414.6714.7
50 day SMA14.8814.9214.96
100 day SMA15.3515.3715.39
150 day SMA15.5615.5715.58
200 day SMA15.7115.7215.73
Back to top | Use Dark Theme