EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1665.5 and 1665.5

Daily Target 11665.5
Daily Target 21665.5
Daily Target 31665.5
Daily Target 41665.5
Daily Target 51665.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1665.50000 (-0.71%) 1665.50000 1665.50000 - 1665.50000 2 times
Mon 27 July 2026 1677.40000 (0.01%) 1677.40000 1677.40000 - 1677.40000 2 times
Fri 24 July 2026 1677.30000 (0%) 1677.30000 1677.30000 - 1677.30000 0 times
Fri 24 July 2026 1677.30000 (-0.05%) 1677.30000 1677.30000 - 1677.30000 0 times
Thu 23 July 2026 1678.20000 (0.01%) 1678.00000 1678.00000 - 1678.20000 0 times
Wed 22 July 2026 1678.00000 (-0.25%) 1682.20000 1678.00000 - 1682.20000 0 times
Tue 21 July 2026 1682.20000 (0.01%) 1682.20000 1682.20000 - 1682.20000 2 times
Mon 20 July 2026 1682.10000 (-0.03%) 1682.10000 1682.10000 - 1682.10000 0 times
Fri 17 July 2026 1682.60000 (-0.18%) 1682.60000 1682.60000 - 1682.60000 2 times
Thu 16 July 2026 1685.70000 (0.38%) 1679.30000 1679.30000 - 1685.70000 2 times
Wed 15 July 2026 1679.30000 (-0.3%) 1679.30000 1679.30000 - 1679.30000 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1659.55 and 1671.45

Weekly Target 11657.57
Weekly Target 21661.53
Weekly Target 31669.4666666667
Weekly Target 41673.43
Weekly Target 51681.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1665.50000 (-0.7%) 1677.40000 1665.50000 - 1677.40000 0.7143 times
Fri 24 July 2026 1677.30000 (0%) 1677.30000 1677.30000 - 1677.30000 0 times
Fri 24 July 2026 1677.30000 (-0.31%) 1682.10000 1677.30000 - 1682.20000 0.3571 times
Fri 17 July 2026 1682.60000 (0.18%) 1685.00000 1679.30000 - 1685.70000 1.4286 times
Fri 10 July 2026 1679.60000 (0.41%) 1673.50000 1673.50000 - 1679.60000 1.4286 times
Thu 02 July 2026 1672.80000 (0.16%) 1674.20000 1670.70000 - 1674.20000 1.0714 times
Fri 26 June 2026 1670.20000 (-0.52%) 1677.90000 1665.80000 - 1677.90000 1.4286 times
Thu 18 June 2026 1679.00000 (-1.22%) 1705.60000 1679.00000 - 1722.20000 1.0714 times
Fri 12 June 2026 1699.70000 (-0.26%) 1692.40000 1692.40000 - 1699.70000 1.0714 times
Fri 05 June 2026 1704.10000 (-0.26%) 1709.90000 1698.90000 - 1709.90000 1.4286 times
Fri 29 May 2026 1708.60000 (0.77%) 1708.40000 1705.20000 - 1708.60000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1655.4 and 1675.6

Monthly Target 11652.03
Monthly Target 21658.77
Monthly Target 31672.2333333333
Monthly Target 41678.97
Monthly Target 51692.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1665.50000 (-0.35%) 1671.30000 1665.50000 - 1685.70000 0.9375 times
Tue 30 June 2026 1671.30000 (-2.18%) 1709.90000 1665.80000 - 1722.20000 1.25 times
Fri 29 May 2026 1708.60000 (-0.24%) 1711.40000 1695.60000 - 1725.10000 1.1719 times
Thu 30 April 2026 1712.70000 (2.34%) 1673.50000 1673.50000 - 1727.60000 1.0938 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 1.25 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 0.7031 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 0.9375 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 0.7813 times
Fri 28 November 2025 1682.20000 (0.12%) 1669.50000 1669.20000 - 1688.90000 0.7031 times
Fri 31 October 2025 1680.10000 (-1.39%) 1703.70000 1677.00000 - 1704.60000 1.1719 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 0.4688 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1675.14
12 day DMA 1679.16
20 day DMA 1677.8
35 day DMA 1682.45
50 day DMA 1688.77
100 day DMA 1696.07
150 day DMA 1703.23
200 day DMA 1699.21

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.911678.121678.48
12 day EMA1677.051679.151679.47
20 day EMA1679.11680.531680.86
35 day EMA1684.681685.811686.31
50 day EMA1689.881690.871691.42

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.141677.641678.6
12 day SMA1679.161680.781680.97
20 day SMA1677.81678.241677.88
35 day SMA1682.451683.551684.28
50 day SMA1688.771689.711690.52
100 day SMA1696.071696.631697.06
150 day SMA1703.231703.511703.69
200 day SMA1699.211699.391699.52
Back to top | Use Dark Theme