login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0402

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04020 (0%)	0.04020	0.04010 - 0.04030	0.5819 times
Thu 26 March 2026	0.04020 (0.25%)	0.04010	0.04000 - 0.04030	1.2039 times
Wed 25 March 2026	0.04010 (0.25%)	0.04000	0.04000 - 0.04010	1.2179 times
Tue 24 March 2026	0.04000 (0%)	0.04010	0.03980 - 0.04010	0.0383 times
Mon 23 March 2026	0.04000 (0%)	0.03990	0.03980 - 0.04010	1.1176 times
Fri 20 March 2026	0.04000 (-0.5%)	0.04020	0.03980 - 0.04020	0.6321 times
Thu 19 March 2026	0.04020 (0.5%)	0.04010	0.04000 - 0.04020	1.6807 times
Tue 17 March 2026	0.04000 (0%)	0.04000	0.03990 - 0.04010	1.1223 times
Mon 16 March 2026	0.04000 (0%)	0.03980	0.03980 - 0.04010	0.9089 times
Fri 13 March 2026	0.04000 (-0.25%)	0.04010	0.03990 - 0.04010	1.4963 times
Thu 12 March 2026	0.04010 (0%)	0.04010	0.04000 - 0.04020	0.044 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0401

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04020 (0.5%)	0.03990	0.03980 - 0.04030	1.5452 times
Fri 20 March 2026	0.04000 (0%)	0.03980	0.03980 - 0.04020	1.6137 times
Fri 13 March 2026	0.04000 (-0.5%)	0.04000	0.03990 - 0.04030	2.0995 times
Fri 06 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04060	1.327 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.04010 - 0.04050	0.9818 times
Fri 20 February 2026	0.04020 (0%)	0.04020	0.04010 - 0.04030	0.3024 times
Fri 13 February 2026	0.04020 (0%)	0.04020	0.04010 - 0.04030	0 times
Fri 13 February 2026	0.04020 (0%)	0.04020	0.03850 - 0.04030	0.2906 times
Fri 06 February 2026	0.04020 (0%)	0.04020	0.04010 - 0.04040	0.775 times
Fri 30 January 2026	0.04020 (-0.99%)	0.04070	0.04010 - 0.04070	1.0646 times
Fri 23 January 2026	0.04060 (-0.49%)	0.04070	0.04040 - 0.04070	0.5856 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0402

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04060	3.171 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.03850 - 0.04050	1.1315 times
Fri 30 January 2026	0.04020 (-1.95%)	0.04100	0.04010 - 0.04110	1.6091 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	1.188 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	0.9584 times
Fri 31 October 2025	0.04220 (-0.47%)	0.04240	0.04210 - 0.04280	1.4271 times
Tue 30 September 2025	0.04240 (0.95%)	0.04190	0.04190 - 0.04270	0.5149 times
Fri 29 August 2025	0.04200 (-3.23%)	0.04350	0.03970 - 0.04360	0 times
Thu 31 July 2025	0.04340 (-0.23%)	0.04380	0.04280 - 0.04420	0 times
Mon 30 June 2025	0.04350 (0.93%)	0.04310	0.04280 - 0.04440	0 times
Fri 30 May 2025	0.04310 (5.9%)	0.04050	0.04050 - 0.04490	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme