Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1239.78 and 1307.07
| Daily Target 1 | 1186.41 |
| Daily Target 2 | 1225.85 |
| Daily Target 3 | 1253.7051 |
| Daily Target 4 | 1293.14 |
| Daily Target 5 | 1321 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1265.27800 (2.79%) | 1231.02000 | 1214.27310 - 1281.56420 | 0.6029 times | Thu 26 March 2026 | 1230.98340 (-1.94%) | 1256.03330 | 1198.07150 - 1278.72160 | 1.4068 times | Wed 25 March 2026 | 1255.39560 (-2.65%) | 1291.19690 | 1255.23180 - 1314.60560 | 1.4239 times | Tue 24 March 2026 | 1289.56050 (4.88%) | 1236.91120 | 1187.11540 - 1289.56050 | 0.1257 times | Mon 23 March 2026 | 1229.60670 (0.89%) | 1222.18000 | 1113.94390 - 1245.73710 | 0.6705 times | Fri 20 March 2026 | 1218.77260 (-5.04%) | 1285.45590 | 1218.72170 - 1318.07030 | 0.5764 times | Thu 19 March 2026 | 1283.50090 (-8.17%) | 1357.46960 | 1199.61680 - 1364.65450 | 1.388 times | Tue 17 March 2026 | 1397.71020 (-2.59%) | 1435.42700 | 1394.38070 - 1456.88400 | 1.5308 times | Mon 16 March 2026 | 1434.83300 (-0.63%) | 1428.34590 | 1381.39790 - 1451.23250 | 0.9236 times | Fri 13 March 2026 | 1443.89040 (-3.87%) | 1501.59540 | 1435.31930 - 1517.97860 | 1.3512 times | Thu 12 March 2026 | 1501.96760 (-0.31%) | 1504.17800 | 1492.53960 - 1546.26580 | 0.1249 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1189.61 and 1390.27
| Weekly Target 1 | 1030.61 |
| Weekly Target 2 | 1147.95 |
| Weekly Target 3 | 1231.2758333333 |
| Weekly Target 4 | 1348.61 |
| Weekly Target 5 | 1431.94 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1265.27800 (3.82%) | 1222.18000 | 1113.94390 - 1314.60560 | 1.255 times | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 1.3111 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.7255 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.9429 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.59 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.7069 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.3768 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.0282 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.0635 times | Fri 23 January 2026 | 1790.72770 (12.97%) | 1652.23260 | 1593.56510 - 1790.72770 | 1.0292 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 913.61 and 1465.61
| Monthly Target 1 | 796.39 |
| Monthly Target 2 | 1030.83 |
| Monthly Target 3 | 1348.3895 |
| Monthly Target 4 | 1582.84 |
| Monthly Target 5 | 1900.39 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1265.27800 (-21.68%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.5838 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 1.1201 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.6116 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.4472 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.3873 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.0899 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.7601 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1254.16 |
| 12 day DMA | 1338.17 |
| 20 day DMA | 1411.87 |
| 35 day DMA | 1406.52 |
| 50 day DMA | 1482.26 |
| 100 day DMA | 1308.67 |
| 150 day DMA | 1147.04 |
| 200 day DMA | 1033.13 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.39 | 1265.44 | 1282.66 |
| 12 day EMA | 1321.23 | 1331.4 | 1349.65 |
| 20 day EMA | 1365.46 | 1376 | 1391.26 |
| 35 day EMA | 1423.04 | 1432.33 | 1444.18 |
| 50 day EMA | 1461.44 | 1469.44 | 1479.17 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.16 | 1244.86 | 1255.37 |
| 12 day SMA | 1338.17 | 1362.3 | 1388.67 |
| 20 day SMA | 1411.87 | 1424.43 | 1439.16 |
| 35 day SMA | 1406.52 | 1404.3 | 1413.49 |
| 50 day SMA | 1482.26 | 1489.7 | 1496.34 |
| 100 day SMA | 1308.67 | 1305.1 | 1301.62 |
| 150 day SMA | 1147.04 | 1143.37 | 1139.86 |
| 200 day SMA | 1033.13 | 1030 | 1027.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.