Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 981.74 and 1013.03
| Daily Target 1 | 975.45 |
| Daily Target 2 | 988.03 |
| Daily Target 3 | 1006.7371 |
| Daily Target 4 | 1019.32 |
| Daily Target 5 | 1038.03 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.60970 (-2.43%) | 1025.44520 | 994.15640 - 1025.44520 | 0.9526 times | Thu 30 July 2026 | 1025.53230 (0.81%) | 1017.17580 | 997.12010 - 1027.66170 | 1.0936 times | Wed 29 July 2026 | 1017.31160 (2.27%) | 996.43980 | 995.19750 - 1026.25020 | 0.8029 times | Tue 28 July 2026 | 994.69570 (-2.4%) | 1019.14780 | 992.76600 - 1019.15400 | 2.0885 times | Mon 27 July 2026 | 1019.14470 (0.13%) | 1039.82330 | 1017.25910 - 1043.45330 | 1.2314 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (0.91%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Thu 23 July 2026 | 1008.68980 (-2.71%) | 1038.08980 | 1004.80490 - 1042.23680 | 0.8224 times | Wed 22 July 2026 | 1036.78100 (1.22%) | 1024.34730 | 1024.26630 - 1054.20520 | 0.8973 times | Tue 21 July 2026 | 1024.33190 (4.44%) | 980.87910 | 980.33920 - 1028.34540 | 2.1113 times | Mon 20 July 2026 | 980.82610 (0.03%) | 979.04940 | 978.80010 - 1002.27200 | 0.8224 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 971.34 and 1022.03
| Weekly Target 1 | 961.59 |
| Weekly Target 2 | 981.1 |
| Weekly Target 3 | 1012.2763333333 |
| Weekly Target 4 | 1031.79 |
| Weekly Target 5 | 1062.96 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.60970 (-1.69%) | 1039.82330 | 992.76600 - 1043.45330 | 1.0323 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.7786 times | Fri 17 July 2026 | 980.52460 (-6.01%) | 1029.55370 | 957.54120 - 1035.42290 | 1.3275 times | Fri 10 July 2026 | 1043.17100 (-2.23%) | 1098.94060 | 1011.32250 - 1098.94060 | 1.2926 times | Thu 02 July 2026 | 1066.97620 (3.29%) | 1028.52740 | 998.79420 - 1076.16170 | 0.9876 times | Fri 26 June 2026 | 1032.99350 (-9.06%) | 1118.16100 | 984.37910 - 1156.17180 | 1.2752 times | Thu 18 June 2026 | 1135.92110 (-2.65%) | 1203.85420 | 1134.09300 - 1224.95520 | 1.0887 times | Fri 12 June 2026 | 1166.83560 (-1.59%) | 1189.10600 | 1086.08370 - 1198.32910 | 0.8652 times | Fri 05 June 2026 | 1185.65460 (-9.33%) | 1311.72680 | 1183.98660 - 1330.51120 | 1.3523 times | Fri 29 May 2026 | 1307.59290 (0.01%) | 1343.58820 | 1253.55910 - 1343.59850 | 1.0976 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 908.38 and 1049.78
| Monthly Target 1 | 877.63 |
| Monthly Target 2 | 939.12 |
| Monthly Target 3 | 1019.0305 |
| Monthly Target 4 | 1080.52 |
| Monthly Target 5 | 1160.43 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.1677 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.2129 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1634 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1365 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.0098 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6305 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.9072 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8146 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.7809 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.1764 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.4279 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1011.46 |
| 12 day DMA | 1010.34 |
| 20 day DMA | 1014.92 |
| 35 day DMA | 1048.25 |
| 50 day DMA | 1109.42 |
| 100 day DMA | 1226.85 |
| 150 day DMA | 1317.54 |
| 200 day DMA | 1239.52 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.18 | 1016.47 | 1011.94 |
| 12 day EMA | 1014.25 | 1016.73 | 1015.13 |
| 20 day EMA | 1026.73 | 1029.48 | 1029.9 |
| 35 day EMA | 1071.72 | 1075.91 | 1078.88 |
| 50 day EMA | 1118.89 | 1123.72 | 1127.73 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.46 | 1014.9 | 1013.36 |
| 12 day SMA | 1010.34 | 1007.53 | 1005.8 |
| 20 day SMA | 1014.92 | 1018.72 | 1020.8 |
| 35 day SMA | 1048.25 | 1052.94 | 1054.79 |
| 50 day SMA | 1109.42 | 1115.66 | 1121.01 |
| 100 day SMA | 1226.85 | 1232.32 | 1237.09 |
| 150 day SMA | 1317.54 | 1319.46 | 1321.2 |
| 200 day SMA | 1239.52 | 1239.37 | 1238.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.