AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.97 and 15.05

Daily Target 114.91
Daily Target 214.96
Daily Target 314.9897
Daily Target 415.03
Daily Target 515.07

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 15.00030 (0.08%) 14.94740 14.94620 - 15.02260 1.5873 times
Fri 11 September 2026 14.98820 (0.24%) 14.94860 14.94410 - 15.01530 0 times
Thu 10 September 2026 14.95240 (-0.73%) 15.06030 14.93890 - 15.06760 1.1731 times
Wed 09 September 2026 15.06250 (0.27%) 15.02400 15.02100 - 15.06910 1.0132 times
Tue 08 September 2026 15.02150 (0.07%) 15.02630 15.00310 - 15.04830 0.778 times
Fri 04 September 2026 15.01070 (0.26%) 14.97020 14.96610 - 15.01720 1.321 times
Thu 03 September 2026 14.97140 (0.06%) 14.95930 14.93020 - 15.00790 0.7896 times
Wed 02 September 2026 14.96260 (0.31%) 14.91890 14.89600 - 14.97180 1.713 times
Tue 01 September 2026 14.91640 (0.08%) 14.90920 14.87170 - 14.95120 1.5442 times
Mon 31 August 2026 14.90490 (-0.14%) 14.91100 14.88120 - 14.93000 0.0804 times
Fri 28 August 2026 14.92590 (0.15%) 14.90330 14.90280 - 14.93650 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.97 and 15.05

Weekly Target 114.91
Weekly Target 214.96
Weekly Target 314.9897
Weekly Target 415.03
Weekly Target 515.07

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 15.00030 (0.08%) 14.94740 14.94620 - 15.02260 0.4331 times
Fri 11 September 2026 14.98820 (-0.15%) 15.02630 14.93890 - 15.06910 0.8089 times
Fri 04 September 2026 15.01070 (0.57%) 14.91100 14.87170 - 15.01720 1.4866 times
Fri 28 August 2026 14.92590 (0.83%) 14.80290 14.75700 - 14.93650 1.3934 times
Fri 21 August 2026 14.80290 (-0.19%) 14.82340 14.68360 - 14.87670 1.0839 times
Fri 14 August 2026 14.83040 (-0%) 14.82520 14.80060 - 14.87120 1.0577 times
Fri 07 August 2026 14.83090 (0.51%) 14.78330 14.66320 - 14.83750 1.3801 times
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.512 times
Fri 24 July 2026 14.81840 (0%) 14.81440 14.80260 - 14.83820 0 times
Fri 24 July 2026 14.81840 (0.23%) 14.79580 14.78500 - 14.87270 0.8443 times
Fri 17 July 2026 14.78510 (0.05%) 14.76850 14.72090 - 14.84430 1.7572 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.94 and 15.13

Monthly Target 114.78
Monthly Target 214.89
Monthly Target 314.980366666667
Monthly Target 415.09
Monthly Target 515.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 15.00030 (0.64%) 14.90920 14.87170 - 15.06910 0.3421 times
Mon 31 August 2026 14.90490 (1.01%) 14.78330 14.66320 - 14.93650 0.624 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.8147 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.8525 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.747 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9502 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.0312 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.1013 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.475 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0622 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8932 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15
12 day DMA 14.97
20 day DMA 14.9
35 day DMA 14.85
50 day DMA 14.83
100 day DMA 14.84
150 day DMA 14.8
200 day DMA 14.59

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9914.99
12 day EMA14.9714.9614.95
20 day EMA14.9214.9114.9
35 day EMA14.8914.8814.87
50 day EMA14.8514.8414.83

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0115
12 day SMA14.9714.9614.94
20 day SMA14.914.8914.88
35 day SMA14.8514.8514.84
50 day SMA14.8314.8314.82
100 day SMA14.8414.8414.84
150 day SMA14.814.814.79
200 day SMA14.5914.5814.57
Back to top | Use Dark Theme