UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLSL are 16.42 and 16.42

Daily Target 116.4183
Daily Target 216.42
Daily Target 316.42
Daily Target 416.42
Daily Target 516.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 16.41830 (-0.28%) 16.41830 16.41830 - 16.41830 0.8333 times
Wed 13 May 2026 16.46520 (-0.39%) 16.52940 16.46520 - 16.52940 0.8333 times
Tue 12 May 2026 16.52910 (1.27%) 16.52880 16.52880 - 16.52910 2.5 times
Thu 07 May 2026 16.32110 (0.1%) 16.30540 16.30540 - 16.32110 0.8333 times
Wed 06 May 2026 16.30540 (0%) 16.30540 16.30540 - 16.30540 0 times
Wed 06 May 2026 16.30540 (-2.6%) 16.30540 16.30540 - 16.30540 0 times
Tue 05 May 2026 16.74140 (0.11%) 16.74140 16.74140 - 16.74140 0.8333 times
Mon 04 May 2026 16.72290 (0.38%) 16.72780 16.72290 - 16.72780 1.6667 times
Fri 01 May 2026 16.66000 (-0.64%) 16.66000 16.66000 - 16.66000 1.6667 times
Thu 30 April 2026 16.76770 (1.1%) 16.76770 16.76770 - 16.76770 0.8333 times
Wed 29 April 2026 16.58450 (-0.02%) 16.58840 16.58450 - 16.58840 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 16.36 and 16.47

Weekly Target 116.34
Weekly Target 216.38
Weekly Target 316.455333333333
Weekly Target 416.49
Weekly Target 516.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 16.41830 (0.6%) 16.52880 16.41830 - 16.52940 0.9804 times
Thu 07 May 2026 16.32110 (0.1%) 16.30540 16.30540 - 16.32110 0.1961 times
Wed 06 May 2026 16.30540 (-2.13%) 16.72780 16.30540 - 16.74140 0.5882 times
Fri 01 May 2026 16.66000 (0.21%) 16.48700 16.48700 - 16.76770 1.1765 times
Fri 24 April 2026 16.62490 (1.44%) 16.37230 16.36150 - 16.62490 1.7647 times
Fri 17 April 2026 16.38840 (-0.05%) 16.39900 16.37060 - 16.52090 1.5686 times
Fri 10 April 2026 16.39600 (-3.53%) 16.95000 16.39600 - 16.95000 0.5882 times
Thu 02 April 2026 16.99510 (-1.04%) 17.16420 16.79130 - 17.16420 0.9804 times
Fri 27 March 2026 17.17350 (1.83%) 16.93110 16.85420 - 17.17350 0.7843 times
Fri 20 March 2026 16.86500 (0.39%) 16.82000 16.71480 - 16.86500 1.3725 times
Fri 13 March 2026 16.80010 (0.42%) 16.76710 16.28980 - 16.80010 0.7843 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 16.14 and 16.58

Monthly Target 116.05
Monthly Target 216.24
Monthly Target 316.488366666667
Monthly Target 416.67
Monthly Target 516.92

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 16.41830 (-2.08%) 16.66000 16.30540 - 16.74140 0.6875 times
Thu 30 April 2026 16.76770 (-2.21%) 17.14690 16.36150 - 17.14690 1.625 times
Tue 31 March 2026 17.14690 (7.81%) 16.07840 16.06630 - 17.17350 1.4375 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87010 - 16.19250 0.9375 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.9375 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.9375 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 1 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 1.75 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 0.6875 times
Fri 29 August 2025 17.75410 (-2.04%) 17.87860 17.51860 - 18.31240 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89650 17.51600 - 18.13290 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.53
20 day DMA 16.5
35 day DMA 16.62
50 day DMA 16.63
100 day DMA 16.44
150 day DMA 16.69
200 day DMA 16.93

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4616.46
12 day EMA16.4916.516.51
20 day EMA16.516.5116.52
35 day EMA16.5416.5516.55
50 day EMA16.5616.5716.57

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3916.44
12 day SMA16.5316.5416.55
20 day SMA16.516.516.5
35 day SMA16.6216.6416.65
50 day SMA16.6316.6316.61
100 day SMA16.4416.4416.44
150 day SMA16.6916.6916.7
200 day SMA16.9316.9416.94
Back to top | Use Dark Theme