UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLSL are 17.13 and 17.21

Daily Target 117.07
Daily Target 217.12
Daily Target 317.1477
Daily Target 417.2
Daily Target 517.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 17.17350 (0.45%) 17.09610 17.09610 - 17.17350 0.8333 times
Thu 26 March 2026 17.09630 (1.44%) 17.09630 17.09630 - 17.09630 0.8333 times
Wed 25 March 2026 16.85420 (-1.16%) 17.04910 16.85420 - 17.04910 1.6667 times
Tue 24 March 2026 17.05190 (0.71%) 17.05200 17.05190 - 17.05200 0 times
Mon 23 March 2026 16.93100 (0.39%) 16.93110 16.93100 - 16.93110 0 times
Fri 20 March 2026 16.86500 (0.06%) 16.86500 16.86500 - 16.86500 0.8333 times
Thu 19 March 2026 16.85450 (0.82%) 16.85720 16.85450 - 16.85720 1.6667 times
Tue 17 March 2026 16.71800 (-0.61%) 16.71480 16.71480 - 16.71800 1.6667 times
Mon 16 March 2026 16.82040 (0.12%) 16.82000 16.82000 - 16.82040 1.6667 times
Fri 13 March 2026 16.80010 (1.59%) 16.80010 16.80010 - 16.80010 0.8333 times
Thu 12 March 2026 16.53790 (1.01%) 16.53790 16.53790 - 16.53790 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 17.01 and 17.33

Weekly Target 116.75
Weekly Target 216.96
Weekly Target 317.067066666667
Weekly Target 417.28
Weekly Target 517.39

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 17.17350 (1.83%) 16.93110 16.85420 - 17.17350 1.0526 times
Fri 20 March 2026 16.86500 (0.39%) 16.82000 16.71480 - 16.86500 1.8421 times
Fri 13 March 2026 16.80010 (0.42%) 16.76710 16.28980 - 16.80010 1.0526 times
Fri 06 March 2026 16.72960 (5.18%) 16.07840 16.06630 - 16.72960 1.3158 times
Fri 27 February 2026 15.90510 (-1.29%) 16.09030 15.88180 - 16.09030 2.1053 times
Fri 20 February 2026 16.11290 (0.44%) 16.04780 15.99620 - 16.19250 0.7895 times
Fri 13 February 2026 16.04260 (0%) 16.05050 16.04260 - 16.05050 0 times
Fri 13 February 2026 16.04260 (-0.56%) 16.01770 15.87010 - 16.05050 0.2632 times
Fri 06 February 2026 16.13360 (1.59%) 16.02730 15.97320 - 16.15990 0.7895 times
Fri 30 January 2026 15.88070 (-1.57%) 16.03710 15.77570 - 16.03710 0.7895 times
Fri 23 January 2026 16.13480 (-1.45%) 16.42720 16.13480 - 16.42720 0.7895 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 16.62 and 17.73

Monthly Target 115.7
Monthly Target 216.44
Monthly Target 316.804433333333
Monthly Target 417.54
Monthly Target 517.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 17.17350 (7.97%) 16.07840 16.06630 - 17.17350 1.6667 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87010 - 16.19250 1.25 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 1.25 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.25 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 1.3333 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 2.3333 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 0.9167 times
Fri 29 August 2025 17.75410 (-2.04%) 17.87860 17.51860 - 18.31240 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89650 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69780 - 18.10960 0 times
Fri 30 May 2025 17.89780 (-3.84%) 18.55920 17.86060 - 18.61560 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.84
20 day DMA 16.65
35 day DMA 16.38
50 day DMA 16.3
100 day DMA 16.61
150 day DMA 16.91
200 day DMA 17.14

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9516.88
12 day EMA16.8616.816.75
20 day EMA16.7116.6616.61
35 day EMA16.5416.516.47
50 day EMA16.3816.3516.32

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9616.91
12 day SMA16.8416.7716.74
20 day SMA16.6516.5916.53
35 day SMA16.3816.3516.32
50 day SMA16.316.2816.27
100 day SMA16.6116.6116.62
150 day SMA16.9116.9116.92
200 day SMA17.1417.1517.15
Back to top | Use Dark Theme