SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.84 and 17.04

Daily Target 116.68
Daily Target 216.8
Daily Target 316.875766666667
Daily Target 417
Daily Target 517.07

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 16.91680 (0.35%) 16.85640 16.75570 - 16.95480 0.862 times
Wed 01 April 2026 16.85800 (0.51%) 16.77620 16.76900 - 16.93640 1.0068 times
Tue 31 March 2026 16.77250 (0.35%) 16.71320 16.66840 - 16.78850 1.6768 times
Mon 30 March 2026 16.71440 (-1.24%) 16.90200 16.67010 - 16.91000 0.8144 times
Fri 27 March 2026 16.92390 (-0.1%) 16.94480 16.89550 - 16.98210 0.7168 times
Thu 26 March 2026 16.94090 (-0.58%) 17.04100 16.91000 - 17.07210 1.5585 times
Wed 25 March 2026 17.03950 (-0.08%) 17.05080 17.02090 - 17.13120 1.5471 times
Tue 24 March 2026 17.05340 (0.41%) 16.97680 16.90900 - 17.07260 0.1445 times
Mon 23 March 2026 16.98460 (-0.33%) 17.02120 16.80940 - 17.07130 0.8503 times
Fri 20 March 2026 17.04110 (0.28%) 16.99090 16.95030 - 17.08140 0.8228 times
Thu 19 March 2026 16.99420 (-0.8%) 16.99370 16.84990 - 17.02710 1.7399 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.79 and 17.08

Weekly Target 116.56
Weekly Target 216.74
Weekly Target 316.846666666667
Weekly Target 417.02
Weekly Target 517.13

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 16.91680 (-0.04%) 16.90200 16.66840 - 16.95480 1.083 times
Fri 27 March 2026 16.92390 (-0.69%) 17.02120 16.80940 - 17.13120 1.1966 times
Fri 20 March 2026 17.04110 (1.15%) 16.88230 16.84450 - 17.15540 1.3412 times
Fri 13 March 2026 16.84660 (-2.02%) 17.08300 16.83580 - 17.32850 1.6161 times
Fri 06 March 2026 17.19330 (-0.53%) 17.25340 16.88490 - 17.28810 1.0083 times
Fri 27 February 2026 17.28540 (0.98%) 17.12860 17.01900 - 17.34910 1.4932 times
Fri 20 February 2026 17.11750 (-0.02%) 17.17140 16.99440 - 17.20060 0.6613 times
Fri 13 February 2026 17.12080 (0%) 17.11230 17.08470 - 17.21170 0 times
Fri 13 February 2026 17.12080 (-1.75%) 17.46300 17.06250 - 17.49910 0.3895 times
Fri 06 February 2026 17.42630 (0.38%) 17.39430 17.25000 - 17.60010 1.2108 times
Fri 30 January 2026 17.36000 (-0.25%) 17.42530 17.13090 - 17.50270 1.2239 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.84 and 17.04

Monthly Target 116.68
Monthly Target 216.8
Monthly Target 316.875766666667
Monthly Target 417
Monthly Target 517.07

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 16.91680 (0.86%) 16.77620 16.75570 - 16.95480 0.1512 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.8829 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 1.223 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.6393 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.3077 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 1.2247 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.9122 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.6589 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.95
20 day DMA 17.01
35 day DMA 17.07
50 day DMA 17.17
100 day DMA 16.96
150 day DMA 16.59
200 day DMA 16.26

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8516.84
12 day EMA16.9416.9416.95
20 day EMA16.991717.01
35 day EMA17.0917.117.11
50 day EMA17.1417.1517.16

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8416.88
12 day SMA16.9516.9616.96
20 day SMA17.0117.0217.03
35 day SMA17.0717.0817.09
50 day SMA17.1717.1717.18
100 day SMA16.9616.9516.95
150 day SMA16.5916.5816.57
200 day SMA16.2616.2516.24
Back to top | Use Dark Theme