SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 15.81 and 15.89

Daily Target 115.75
Daily Target 215.78
Daily Target 315.8324
Daily Target 415.87
Daily Target 515.92

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 15.81470 (-0.09%) 15.80760 15.79980 - 15.88270 1.647 times
Fri 11 September 2026 15.82960 (-0.76%) 15.94580 15.81450 - 15.96470 0 times
Thu 10 September 2026 15.95050 (-0.35%) 16.00860 15.92810 - 16.03790 0.8801 times
Wed 09 September 2026 16.00620 (-0.05%) 16.01270 15.97740 - 16.04490 0.8853 times
Tue 08 September 2026 16.01490 (-1.92%) 16.03440 15.94600 - 16.11160 0.8918 times
Fri 04 September 2026 16.32820 (0.03%) 16.32160 16.23720 - 16.41460 1.4351 times
Thu 03 September 2026 16.32270 (-1.05%) 16.49670 16.24470 - 16.50150 1.1572 times
Wed 02 September 2026 16.49550 (-0.94%) 16.65120 16.46810 - 16.65450 1.5888 times
Tue 01 September 2026 16.65140 (-0.16%) 16.68100 16.64860 - 16.72360 1.4161 times
Mon 31 August 2026 16.67790 (0.09%) 16.66600 16.62050 - 16.68970 0.0986 times
Fri 28 August 2026 16.66230 (-0.48%) 16.74210 16.64100 - 16.77790 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 15.81 and 15.89

Weekly Target 115.75
Weekly Target 215.78
Weekly Target 315.8324
Weekly Target 415.87
Weekly Target 515.92

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 15.81470 (-0.09%) 15.80760 15.79980 - 15.88270 0.4734 times
Fri 11 September 2026 15.82960 (-3.05%) 16.03440 15.81450 - 16.11160 0.7638 times
Fri 04 September 2026 16.32820 (-2.01%) 16.66600 16.23720 - 16.72360 1.6371 times
Fri 28 August 2026 16.66230 (-0.68%) 16.77760 16.64100 - 16.85560 1.4125 times
Fri 21 August 2026 16.77630 (0.3%) 16.72860 16.68550 - 16.81920 1.0622 times
Fri 14 August 2026 16.72530 (0.5%) 16.64770 16.60940 - 16.78520 1.1744 times
Fri 07 August 2026 16.64270 (0.67%) 16.57780 16.37010 - 16.69790 1.4691 times
Fri 31 July 2026 16.53210 (-1.96%) 16.90440 16.53100 - 17.00800 1.2005 times
Fri 24 July 2026 16.86260 (0%) 16.78760 16.78750 - 16.88830 0 times
Fri 24 July 2026 16.86260 (0.18%) 16.80590 16.76000 - 16.88830 0.8071 times
Fri 17 July 2026 16.83260 (0.6%) 16.72120 16.69940 - 16.92520 1.5905 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 15.35 and 16.27

Monthly Target 115.19
Monthly Target 215.5
Monthly Target 316.1127
Monthly Target 416.43
Monthly Target 517.04

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 15.81470 (-5.18%) 16.68100 15.79980 - 16.72360 0.556 times
Mon 31 August 2026 16.67790 (0.88%) 16.57780 16.37010 - 16.85560 1.0054 times
Fri 31 July 2026 16.53210 (-1.3%) 16.74940 16.53100 - 17.00800 1.134 times
Tue 30 June 2026 16.74940 (-2.83%) 17.22910 16.51280 - 17.26110 1.1043 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 1.0083 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.1254 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.265 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.8216 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.1014 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.8786 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.8228 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.29
20 day DMA 16.48
35 day DMA 16.57
50 day DMA 16.64
100 day DMA 16.8
150 day DMA 16.91
200 day DMA 16.94

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.0216.12
12 day EMA16.216.2716.35
20 day EMA16.3516.4116.47
35 day EMA16.4916.5316.57
50 day EMA16.5716.616.63

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9216.0316.12
12 day SMA16.2916.3716.45
20 day SMA16.4816.5316.57
35 day SMA16.5716.616.63
50 day SMA16.6416.6616.68
100 day SMA16.816.8216.83
150 day SMA16.9116.9216.93
200 day SMA16.9416.9416.94
Back to top | Use Dark Theme