HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.18 and 2.2

Daily Target 12.15
Daily Target 22.17
Daily Target 32.1806
Daily Target 42.2
Daily Target 52.21

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 2.18490 (0.96%) 2.16670 2.16520 - 2.19170 1.6067 times
Fri 11 September 2026 2.16410 (-0.1%) 2.16620 2.15840 - 2.16900 0 times
Thu 10 September 2026 2.16630 (0.57%) 2.15410 2.15330 - 2.17000 1.0016 times
Wed 09 September 2026 2.15410 (-0.12%) 2.15670 2.15170 - 2.15720 0.8486 times
Tue 08 September 2026 2.15670 (0.13%) 2.16170 2.15640 - 2.16670 0.8894 times
Fri 04 September 2026 2.15390 (-0.15%) 2.15720 2.14990 - 2.16120 1.6208 times
Thu 03 September 2026 2.15720 (-0.42%) 2.16640 2.15700 - 2.17190 0.4557 times
Wed 02 September 2026 2.16640 (-0.04%) 2.16740 2.16390 - 2.17110 1.8079 times
Tue 01 September 2026 2.16720 (-0.08%) 2.16850 2.16050 - 2.17100 1.7051 times
Mon 31 August 2026 2.16890 (-0.18%) 2.17280 2.16780 - 2.17420 0.0642 times
Fri 28 August 2026 2.17280 (0.39%) 2.16420 2.16130 - 2.17650 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.18 and 2.2

Weekly Target 12.15
Weekly Target 22.17
Weekly Target 32.1806
Weekly Target 42.2
Weekly Target 52.21

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 2.18490 (0.96%) 2.16670 2.16520 - 2.19170 0.4066 times
Fri 11 September 2026 2.16410 (0.47%) 2.16170 2.15170 - 2.17000 0.6933 times
Fri 04 September 2026 2.15390 (-0.87%) 2.17280 2.14990 - 2.17420 1.4308 times
Fri 28 August 2026 2.17280 (0.67%) 2.15790 2.15760 - 2.17650 1.3988 times
Fri 21 August 2026 2.15830 (-0.51%) 2.16940 2.15370 - 2.17710 1.0224 times
Fri 14 August 2026 2.16940 (-0.68%) 2.18510 2.16350 - 2.18750 1.1558 times
Fri 07 August 2026 2.18430 (-1.23%) 2.20670 2.17880 - 2.21170 1.5106 times
Fri 31 July 2026 2.21160 (-0.79%) 2.22410 2.20770 - 2.23620 1.3962 times
Fri 24 July 2026 2.22930 (0%) 2.23380 2.22380 - 2.23450 0 times
Fri 24 July 2026 2.22930 (-0.35%) 2.23780 2.21580 - 2.23820 0.9854 times
Fri 17 July 2026 2.23720 (0.38%) 2.23290 2.21420 - 2.23950 1.8722 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.17 and 2.21

Monthly Target 12.13
Monthly Target 22.16
Monthly Target 32.1755
Monthly Target 42.2
Monthly Target 52.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 2.18490 (0.74%) 2.16850 2.14990 - 2.19170 0.4505 times
Mon 31 August 2026 2.16890 (-1.93%) 2.20670 2.15370 - 2.21170 0.9145 times
Fri 31 July 2026 2.21160 (-0.85%) 2.23090 2.20770 - 2.25060 1.2254 times
Tue 30 June 2026 2.23060 (0.73%) 2.21500 2.18980 - 2.25470 1.3377 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.1896 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.2253 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.3878 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.6956 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 0.904 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.6697 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.5882 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.21
150 day DMA 2.22
200 day DMA 2.23

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.16
12 day EMA2.182.182.18
20 day EMA2.22.22.2
35 day EMA2.222.222.22
50 day EMA2.22.22.2

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.16
12 day SMA2.162.162.16
20 day SMA2.162.162.16
35 day SMA2.182.182.18
50 day SMA2.192.192.2
100 day SMA2.212.212.21
150 day SMA2.222.222.22
200 day SMA2.232.232.24
Back to top | Use Dark Theme