HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.3 and 2.32

Daily Target 12.3
Daily Target 22.31
Daily Target 32.3124
Daily Target 42.32
Daily Target 52.33

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 30 March 2026 2.31590 (0.1%) 2.31720 2.30220 - 2.31910 0.7526 times
Fri 27 March 2026 2.31350 (1.03%) 2.28960 2.28370 - 2.31730 0.7973 times
Thu 26 March 2026 2.28990 (0.68%) 2.27400 2.26840 - 2.29480 1.4043 times
Wed 25 March 2026 2.27440 (0.39%) 2.26560 2.26280 - 2.27840 1.4791 times
Tue 24 March 2026 2.26550 (-0.25%) 2.27310 2.26170 - 2.28760 0.0589 times
Mon 23 March 2026 2.27120 (-0.56%) 2.28970 2.25850 - 2.31030 1.102 times
Fri 20 March 2026 2.28390 (0.81%) 2.26510 2.25930 - 2.29720 0.8021 times
Thu 19 March 2026 2.26550 (0.56%) 2.27900 2.25680 - 2.29370 1.6272 times
Tue 17 March 2026 2.25280 (-0.33%) 2.26030 2.24750 - 2.26420 1.1544 times
Mon 16 March 2026 2.26030 (-1.42%) 2.28560 2.25410 - 2.28590 0.8222 times
Fri 13 March 2026 2.29280 (0.61%) 2.27900 2.26760 - 2.29590 1.3295 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.3 and 2.32

Weekly Target 12.3
Weekly Target 22.31
Weekly Target 32.3124
Weekly Target 42.32
Weekly Target 52.33

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 30 March 2026 2.31590 (0.1%) 2.31720 2.30220 - 2.31910 0.2658 times
Fri 27 March 2026 2.31350 (1.3%) 2.28970 2.25850 - 2.31730 1.7102 times
Fri 20 March 2026 2.28390 (-0.39%) 2.28560 2.24750 - 2.29720 1.5563 times
Fri 13 March 2026 2.29280 (0.75%) 2.30170 2.23050 - 2.30610 1.9007 times
Fri 06 March 2026 2.27580 (3.37%) 2.21470 2.20200 - 2.29190 1.194 times
Fri 27 February 2026 2.20150 (0.42%) 2.18870 2.18850 - 2.21260 1.2372 times
Fri 20 February 2026 2.19230 (-0.16%) 2.19680 2.18630 - 2.21400 0.5313 times
Fri 13 February 2026 2.19590 (0%) 2.20330 2.19190 - 2.20760 0 times
Fri 13 February 2026 2.19590 (-0.63%) 2.20830 2.19100 - 2.21110 0.2982 times
Fri 06 February 2026 2.20980 (-1.15%) 2.23720 2.20040 - 2.25050 1.3062 times
Fri 30 January 2026 2.23560 (0.39%) 2.22910 2.19220 - 2.23810 1.2153 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.26 and 2.38

Monthly Target 12.16
Monthly Target 22.24
Monthly Target 32.279
Monthly Target 42.36
Monthly Target 52.4

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 30 March 2026 2.31590 (5.2%) 2.21470 2.20200 - 2.31910 2.4937 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 1.2692 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 1.6493 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 1.2218 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 1.0731 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 1.6707 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.6222 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times
Thu 31 July 2025 2.40340 (0.61%) 2.39700 2.35840 - 2.40840 0 times
Mon 30 June 2025 2.38890 (-3.63%) 2.47720 2.38530 - 2.47780 0 times
Fri 30 May 2025 2.47900 (-1.92%) 2.52000 2.44740 - 2.55240 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.24
50 day DMA 2.24
100 day DMA 2.28
150 day DMA 2.32
200 day DMA 2.34

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.28
12 day EMA2.282.272.26
20 day EMA2.272.262.25
35 day EMA2.232.232.22
50 day EMA2.242.242.24

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.28
12 day SMA2.282.282.27
20 day SMA2.272.262.26
35 day SMA2.242.242.24
50 day SMA2.242.242.23
100 day SMA2.282.292.29
150 day SMA2.322.322.32
200 day SMA2.342.342.34
Back to top | Use Dark Theme