UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.58 and 2.59

Daily Target 12.58
Daily Target 22.58
Daily Target 32.59
Daily Target 42.5901
Daily Target 52.6

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 31 July 2026 2.58570 (-0.43%) 2.59670 2.58570 - 2.59890 1.1508 times
Thu 30 July 2026 2.59680 (-0.94%) 2.62080 2.59680 - 2.62080 1.1111 times
Wed 29 July 2026 2.62150 (-0.64%) 2.63810 2.62150 - 2.63810 0.7143 times
Tue 28 July 2026 2.63830 (0.3%) 2.63080 2.63080 - 2.63950 1.9048 times
Mon 27 July 2026 2.63050 (0.83%) 2.60870 2.60860 - 2.63050 1.1111 times
Fri 24 July 2026 2.60890 (0%) 2.61810 2.60810 - 2.61850 0 times
Fri 24 July 2026 2.60890 (-0.35%) 2.61810 2.60810 - 2.61850 0 times
Thu 23 July 2026 2.61800 (0.16%) 2.61340 2.60780 - 2.61800 0.9524 times
Wed 22 July 2026 2.61370 (-0.37%) 2.62320 2.61370 - 2.62320 1.0714 times
Tue 21 July 2026 2.62330 (-0.42%) 2.63430 2.61910 - 2.63440 1.9841 times
Mon 20 July 2026 2.63440 (0.24%) 2.62800 2.62610 - 2.63440 0.8333 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.56 and 2.61

Weekly Target 12.55
Weekly Target 22.57
Weekly Target 32.6036333333333
Weekly Target 42.62
Weekly Target 52.66

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 31 July 2026 2.58570 (-0.89%) 2.60870 2.58570 - 2.63950 1.0559 times
Fri 24 July 2026 2.60890 (0%) 2.61810 2.60810 - 2.61850 0 times
Fri 24 July 2026 2.60890 (-0.73%) 2.62800 2.60780 - 2.63440 0.8531 times
Fri 17 July 2026 2.62810 (-1.21%) 2.66040 2.62810 - 2.66420 1.3916 times
Fri 10 July 2026 2.66020 (-0.83%) 2.67620 2.64280 - 2.68000 1.3287 times
Thu 02 July 2026 2.68240 (-0.76%) 2.70330 2.68240 - 2.70770 1.007 times
Fri 26 June 2026 2.70300 (2.09%) 2.63780 2.63570 - 2.70300 1 times
Thu 18 June 2026 2.64770 (2.23%) 2.58930 2.58020 - 2.64770 1.1469 times
Fri 12 June 2026 2.58990 (1.12%) 2.56170 2.56170 - 2.59520 0.8671 times
Fri 05 June 2026 2.56110 (1.7%) 2.51820 2.51750 - 2.56110 1.3497 times
Fri 29 May 2026 2.51840 (-0.18%) 2.51590 2.51590 - 2.53060 0.6503 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.53 and 2.65

Monthly Target 12.51
Monthly Target 22.55
Monthly Target 32.6252333333333
Monthly Target 42.66
Monthly Target 52.74

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 31 July 2026 2.58570 (-4.16%) 2.69810 2.58570 - 2.70430 1.1218 times
Tue 30 June 2026 2.69800 (7.13%) 2.51820 2.51750 - 2.70770 1.0578 times
Fri 29 May 2026 2.51840 (-0.47%) 2.53010 2.49360 - 2.53540 0.9145 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.0959 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.2803 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 0.7819 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.0212 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 0.7895 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 0.788 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.1492 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.3734 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.62
20 day DMA 2.63
35 day DMA 2.64
50 day DMA 2.61
100 day DMA 2.59
150 day DMA 2.62
200 day DMA 2.65

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.63
12 day EMA2.622.632.64
20 day EMA2.632.642.65
35 day EMA2.592.592.59
50 day EMA2.62.62.6

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.62
12 day SMA2.622.622.62
20 day SMA2.632.632.64
35 day SMA2.642.642.64
50 day SMA2.612.612.61
100 day SMA2.592.592.6
150 day SMA2.622.622.62
200 day SMA2.652.652.65
Back to top | Use Dark Theme