Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 84.15 and 84.92
| Daily Target 1 | 83.52 |
| Daily Target 2 | 84.01 |
| Daily Target 3 | 84.290466666667 |
| Daily Target 4 | 84.78 |
| Daily Target 5 | 85.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 84.49960 (0.44%) | 84.36530 | 83.80260 - 84.56920 | 1.5493 times | Fri 11 September 2026 | 84.12630 (0.21%) | 83.95010 | 83.94840 - 84.50880 | 0 times | Thu 10 September 2026 | 83.94990 (-1.23%) | 85.00070 | 83.94810 - 85.22350 | 0.992 times | Wed 09 September 2026 | 84.99930 (-0.99%) | 85.84980 | 84.99930 - 86.06090 | 0.8929 times | Tue 08 September 2026 | 85.84980 (0.03%) | 85.94980 | 85.84660 - 86.78070 | 0.8732 times | Fri 04 September 2026 | 85.82560 (-0.95%) | 86.64940 | 85.82350 - 86.81230 | 1.3432 times | Thu 03 September 2026 | 86.64880 (-0.74%) | 87.29930 | 86.64710 - 87.30180 | 1.1107 times | Wed 02 September 2026 | 87.29840 (0.57%) | 86.79950 | 86.37470 - 87.30360 | 1.5591 times | Tue 01 September 2026 | 86.80040 (0.58%) | 86.30090 | 85.60720 - 87.04830 | 1.5316 times | Mon 31 August 2026 | 86.30070 (0.18%) | 85.99260 | 85.79890 - 86.65130 | 0.1482 times | Fri 28 August 2026 | 86.14920 (0.31%) | 85.88150 | 85.45030 - 86.15280 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 84.15 and 84.92
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 84.290466666667 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 84.49960 (0.44%) | 84.36530 | 83.80260 - 84.56920 | 0.4078 times | Fri 11 September 2026 | 84.12630 (-1.98%) | 85.94980 | 83.94810 - 86.78070 | 0.7259 times | Fri 04 September 2026 | 85.82560 (-0.38%) | 85.99260 | 85.60720 - 87.30360 | 1.4983 times | Fri 28 August 2026 | 86.14920 (4.17%) | 82.74600 | 82.69960 - 86.27190 | 1.4376 times | Fri 21 August 2026 | 82.70030 (-1.84%) | 83.96120 | 82.56480 - 85.24710 | 1.066 times | Fri 14 August 2026 | 84.24930 (2.4%) | 81.62940 | 81.62350 - 84.25150 | 1.2261 times | Fri 07 August 2026 | 82.27340 (3.82%) | 79.26720 | 79.23090 - 83.00240 | 1.489 times | Fri 31 July 2026 | 79.24880 (2.06%) | 78.08410 | 77.50830 - 80.16330 | 1.2336 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Fri 24 July 2026 | 77.64870 (-0.7%) | 78.37840 | 77.64730 - 78.74890 | 0.9155 times | Fri 17 July 2026 | 78.19590 (1.56%) | 76.77440 | 76.57950 - 78.61880 | 1.5854 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 82.4 and 85.9
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 85.201933333333 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 84.49960 (-2.09%) | 86.30090 | 83.80260 - 87.30360 | 0.5246 times | Mon 31 August 2026 | 86.30070 (8.9%) | 79.26720 | 79.23090 - 86.65130 | 1.0638 times | Fri 31 July 2026 | 79.24880 (0.7%) | 78.70070 | 75.94580 - 80.16330 | 1.1949 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.2072 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0868 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.1363 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.1827 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7176 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.0284 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8577 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.7257 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 85.69 |
| 20 day DMA | 84.98 |
| 35 day DMA | 83.36 |
| 50 day DMA | 81.61 |
| 100 day DMA | 77.76 |
| 150 day DMA | 77.98 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.81 | 85.15 |
| 12 day EMA | 84.97 | 85.05 | 85.22 |
| 20 day EMA | 84.55 | 84.55 | 84.59 |
| 35 day EMA | 83.18 | 83.1 | 83.04 |
| 50 day EMA | 81.57 | 81.45 | 81.34 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.95 | 85.45 |
| 12 day SMA | 85.69 | 85.69 | 85.65 |
| 20 day SMA | 84.98 | 84.97 | 84.91 |
| 35 day SMA | 83.36 | 83.16 | 82.98 |
| 50 day SMA | 81.61 | 81.46 | 81.33 |
| 100 day SMA | 77.76 | 77.66 | 77.57 |
| 150 day SMA | 77.98 | 77.93 | 77.89 |
| 200 day SMA | 78.02 | 77.99 | 77.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.