Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 78.37 and 79.24
| Daily Target 1 | 77.67 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 78.538 |
| Daily Target 4 | 79.08 |
| Daily Target 5 | 79.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.74920 (0.96%) | 77.99900 | 77.99760 - 78.86720 | 1.8747 times | Mon 27 July 2026 | 77.99960 (0.45%) | 78.08410 | 77.50830 - 78.08410 | 1.1188 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Fri 24 July 2026 | 77.64870 (-0.83%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Thu 23 July 2026 | 78.29980 (0.42%) | 77.97480 | 77.86300 - 78.50170 | 0.7487 times | Wed 22 July 2026 | 77.97500 (-0.42%) | 78.30600 | 77.96690 - 78.55130 | 0.8828 times | Tue 21 July 2026 | 78.30630 (-0.34%) | 78.56680 | 78.30630 - 78.74890 | 1.8591 times | Mon 20 July 2026 | 78.57180 (0.48%) | 78.37840 | 78.19790 - 78.57670 | 0.7559 times | Fri 17 July 2026 | 78.19590 (0.12%) | 78.09970 | 78.09750 - 78.61880 | 1.6794 times | Thu 16 July 2026 | 78.09920 (0.77%) | 77.50020 | 77.49840 - 78.28510 | 1.0805 times | Wed 15 July 2026 | 77.49940 (-0.01%) | 77.50420 | 77.49220 - 78.26120 | 1.8915 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 78.13 and 79.49
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 78.3749 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.74920 (1.42%) | 78.08410 | 77.50830 - 78.86720 | 0.5719 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Fri 24 July 2026 | 77.64870 (-0.7%) | 78.37840 | 77.64730 - 78.74890 | 0.8113 times | Fri 17 July 2026 | 78.19590 (1.56%) | 76.77440 | 76.57950 - 78.61880 | 1.4049 times | Fri 10 July 2026 | 76.99720 (-0.65%) | 77.03380 | 75.94580 - 78.07040 | 1.4029 times | Thu 02 July 2026 | 77.50080 (-1.74%) | 78.97620 | 76.99500 - 78.99720 | 1.082 times | Fri 26 June 2026 | 78.87290 (7.57%) | 73.14840 | 72.99930 - 78.87690 | 1.1196 times | Thu 18 June 2026 | 73.32510 (1.14%) | 72.26800 | 72.01180 - 73.40060 | 1.1756 times | Fri 12 June 2026 | 72.49960 (-1.63%) | 73.69630 | 71.48730 - 73.70030 | 0.9893 times | Fri 05 June 2026 | 73.69910 (3.8%) | 71.21470 | 70.99840 - 74.31490 | 1.4425 times | Fri 29 May 2026 | 71.00140 (-0.77%) | 71.44950 | 70.79830 - 72.26860 | 0.5989 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 77.35 and 80.4
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 77.8974 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.74920 (0.06%) | 78.70070 | 75.94580 - 78.99720 | 1.0585 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.1877 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0693 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.118 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.1637 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.706 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.0118 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8438 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.714 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.1273 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.3924 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 78.04 |
| 20 day DMA | 77.58 |
| 35 day DMA | 76.14 |
| 50 day DMA | 74.93 |
| 100 day DMA | 76.27 |
| 150 day DMA | 76.73 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.91 | 77.87 |
| 12 day EMA | 77.89 | 77.73 | 77.68 |
| 20 day EMA | 77.4 | 77.26 | 77.18 |
| 35 day EMA | 76.29 | 76.15 | 76.04 |
| 50 day EMA | 75.13 | 74.98 | 74.86 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 77.91 | 77.98 |
| 12 day SMA | 78.04 | 77.87 | 77.78 |
| 20 day SMA | 77.58 | 77.58 | 77.53 |
| 35 day SMA | 76.14 | 75.97 | 75.85 |
| 50 day SMA | 74.93 | 74.81 | 74.72 |
| 100 day SMA | 76.27 | 76.27 | 76.26 |
| 150 day SMA | 76.73 | 76.74 | 76.76 |
| 200 day SMA | 77.5 | 77.51 | 77.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.