Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 45.84 and 46.81
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.577733333333 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 46.52920 (-0.78%) | 46.89110 | 46.12000 - 47.08400 | 1 times | Fri 11 September 2026 | 46.89510 (0.13%) | 46.83570 | 46.82810 - 46.96360 | 0 times | Thu 10 September 2026 | 46.83460 (-0.03%) | 46.85000 | 46.71780 - 46.94160 | 0.6531 times | Wed 09 September 2026 | 46.85000 (0.01%) | 46.84720 | 46.81590 - 46.85000 | 0.1633 times | Tue 08 September 2026 | 46.84620 (1.82%) | 46.89080 | 46.83000 - 46.89220 | 0.3061 times | Fri 04 September 2026 | 46.01040 (-1.95%) | 46.92160 | 45.83000 - 46.92160 | 2.9592 times | Thu 03 September 2026 | 46.92560 (-0.61%) | 47.21400 | 46.90800 - 47.21520 | 0.9796 times | Wed 02 September 2026 | 47.21350 (0.26%) | 47.08940 | 47.08450 - 47.22100 | 2.3265 times | Tue 01 September 2026 | 47.08930 (-0.06%) | 47.11440 | 47.08920 - 47.15270 | 1.551 times | Mon 31 August 2026 | 47.11560 (0.56%) | 46.85340 | 46.81560 - 47.12000 | 0.0612 times | Fri 28 August 2026 | 46.85210 (0.08%) | 46.81430 | 46.80790 - 46.88000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 45.84 and 46.81
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.577733333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 46.52920 (-0.78%) | 46.89110 | 46.12000 - 47.08400 | 0.2672 times | Fri 11 September 2026 | 46.89510 (1.92%) | 46.89080 | 46.71780 - 46.96360 | 0.2999 times | Fri 04 September 2026 | 46.01040 (-1.8%) | 46.85340 | 45.83000 - 47.22100 | 2.1047 times | Fri 28 August 2026 | 46.85210 (0.64%) | 46.55980 | 45.67000 - 46.88000 | 1.3795 times | Fri 21 August 2026 | 46.55280 (-1.17%) | 47.10690 | 45.60000 - 47.98000 | 1.4504 times | Fri 14 August 2026 | 47.10540 (0.07%) | 47.04210 | 47.00060 - 48.00000 | 1.1287 times | Fri 07 August 2026 | 47.07030 (1.31%) | 46.53880 | 46.30980 - 47.07790 | 1.8811 times | Fri 31 July 2026 | 46.46260 (-2.01%) | 47.41440 | 46.00000 - 47.51600 | 0.9815 times | Fri 24 July 2026 | 47.41470 (0%) | 47.27600 | 47.23340 - 47.42310 | 0 times | Fri 24 July 2026 | 47.41470 (-0.73%) | 47.71930 | 47.12920 - 47.71930 | 0.5071 times | Fri 17 July 2026 | 47.76390 (1.43%) | 47.04280 | 47.01050 - 48.15000 | 1.6358 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 45.48 and 46.88
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.526733333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 46.52920 (-1.24%) | 47.11440 | 45.83000 - 47.22100 | 0.7402 times | Mon 31 August 2026 | 47.11560 (1.41%) | 46.53880 | 45.60000 - 48.00000 | 1.6325 times | Fri 31 July 2026 | 46.46260 (-1.56%) | 47.19880 | 46.00000 - 48.15000 | 1.4212 times | Tue 30 June 2026 | 47.19860 (-0.37%) | 47.37200 | 46.41000 - 48.21410 | 3.195 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 1.5519 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.3602 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.3724 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.2022 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.2265 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.2979 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 0.2934 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.85 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.96 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.83 | 46.79 |
| 12 day EMA | 46.78 | 46.83 | 46.82 |
| 20 day EMA | 46.85 | 46.88 | 46.88 |
| 35 day EMA | 46.92 | 46.94 | 46.94 |
| 50 day EMA | 47.02 | 47.04 | 47.05 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.69 | 46.69 |
| 12 day SMA | 46.83 | 46.84 | 46.81 |
| 20 day SMA | 46.85 | 46.88 | 46.89 |
| 35 day SMA | 46.95 | 46.97 | 46.99 |
| 50 day SMA | 47.04 | 47.05 | 47.06 |
| 100 day SMA | 46.96 | 46.96 | 46.96 |
| 150 day SMA | 46.86 | 46.86 | 46.85 |
| 200 day SMA | 46.65 | 46.65 | 46.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.