Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 46.79 and 47.03
| Daily Target 1 | 46.74 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 46.979733333333 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.94080 (-0.37%) | 47.11740 | 46.88100 - 47.11740 | 0.3 times | Tue 31 March 2026 | 47.11710 (0.48%) | 46.89080 | 46.89080 - 47.12000 | 1.6 times | Mon 30 March 2026 | 46.89000 (0.57%) | 46.64540 | 46.64540 - 46.89000 | 0.6 times | Fri 27 March 2026 | 46.62540 (0.13%) | 46.57100 | 46.57100 - 46.68730 | 0.2 times | Thu 26 March 2026 | 46.56640 (0.17%) | 46.48600 | 46.47190 - 46.56640 | 2.7 times | Wed 25 March 2026 | 46.48800 (-5.29%) | 49.02570 | 46.48800 - 49.02570 | 3 times | Tue 24 March 2026 | 49.08250 (-0.01%) | 49.03020 | 47.53330 - 49.20000 | 0.2 times | Mon 23 March 2026 | 49.08560 (5.57%) | 46.50850 | 46.50650 - 49.20000 | 0 times | Fri 20 March 2026 | 46.49580 (-0.03%) | 46.50980 | 46.48720 - 46.50980 | 0.6 times | Thu 19 March 2026 | 46.50980 (-0.5%) | 46.61790 | 46.50960 - 46.61790 | 0.8 times | Tue 17 March 2026 | 46.74450 (0.18%) | 46.66410 | 46.65190 - 46.78000 | 3.6 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.79 and 47.27
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.902066666667 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.94080 (0.68%) | 46.64540 | 46.64540 - 47.12000 | 0.6562 times | Fri 27 March 2026 | 46.62540 (0.28%) | 46.50850 | 46.47190 - 49.20000 | 1.601 times | Fri 20 March 2026 | 46.49580 (1.28%) | 45.95290 | 45.95290 - 46.78000 | 1.3911 times | Fri 13 March 2026 | 45.91000 (-3.04%) | 47.34750 | 45.85060 - 47.77500 | 1.4698 times | Fri 06 March 2026 | 47.34720 (2.17%) | 46.34420 | 46.34420 - 51.75000 | 1.3911 times | Fri 27 February 2026 | 46.34220 (-0.17%) | 46.42000 | 46.20780 - 46.43110 | 1.5748 times | Fri 20 February 2026 | 46.42000 (1.09%) | 45.93000 | 45.92210 - 46.42000 | 0.5512 times | Fri 13 February 2026 | 45.92050 (0%) | 45.15630 | 45.15630 - 45.92050 | 0 times | Fri 13 February 2026 | 45.92050 (-0.29%) | 46.05080 | 44.90000 - 46.05220 | 0.2362 times | Fri 06 February 2026 | 46.05350 (1.37%) | 45.43000 | 45.42780 - 46.05350 | 1.1286 times | Fri 30 January 2026 | 45.43000 (-1.27%) | 46.00600 | 45.14910 - 46.00600 | 0.8136 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.79 and 47.03
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 46.979733333333 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.94080 (-0.37%) | 47.11740 | 46.88100 - 47.11740 | 0.0244 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 1.9903 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 1.0804 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 1.2104 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 1.5922 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 1.5678 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 1.909 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.6255 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times | Mon 30 June 2025 | 45.18200 (-1.33%) | 45.78500 | 45.11200 - 45.82000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.93 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.26 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.01 | 46.95 |
| 12 day EMA | 47 | 47.01 | 46.99 |
| 20 day EMA | 46.95 | 46.95 | 46.93 |
| 35 day EMA | 46.7 | 46.69 | 46.66 |
| 50 day EMA | 46.48 | 46.46 | 46.43 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.74 | 47.13 |
| 12 day SMA | 47.1 | 47.01 | 46.91 |
| 20 day SMA | 46.93 | 47.16 | 47.12 |
| 35 day SMA | 46.72 | 46.69 | 46.66 |
| 50 day SMA | 46.44 | 46.42 | 46.4 |
| 100 day SMA | 46.26 | 46.26 | 46.24 |
| 150 day SMA | 46.04 | 46.03 | 46.02 |
| 200 day SMA | 45.91 | 45.91 | 45.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.