Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 47.32 and 47.43
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.412433333333 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 47.53 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.38310 (-0.2%) | 47.47740 | 47.36910 - 47.48510 | 0.2736 times | Tue 28 July 2026 | 47.47640 (0.29%) | 47.33900 | 47.33900 - 47.51600 | 3.7386 times | Mon 27 July 2026 | 47.33880 (-0.16%) | 47.41440 | 47.33870 - 47.41550 | 0.5471 times | Fri 24 July 2026 | 47.41470 (0%) | 47.27600 | 47.23340 - 47.42310 | 0 times | Fri 24 July 2026 | 47.41470 (0.28%) | 47.27600 | 47.23340 - 47.42310 | 0 times | Thu 23 July 2026 | 47.28270 (-0.14%) | 47.34510 | 47.18310 - 47.36000 | 0.0912 times | Wed 22 July 2026 | 47.35020 (0.19%) | 47.26000 | 47.24150 - 47.46000 | 0.3343 times | Tue 21 July 2026 | 47.26000 (0.28%) | 47.13000 | 47.13000 - 47.26000 | 2.3404 times | Mon 20 July 2026 | 47.13000 (-1.33%) | 47.71930 | 47.12920 - 47.71930 | 0.0608 times | Fri 17 July 2026 | 47.76390 (1.55%) | 47.03360 | 47.03270 - 48.15000 | 2.614 times | Thu 16 July 2026 | 47.03390 (-0.19%) | 47.12840 | 47.01900 - 47.16010 | 0.7295 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 47.27 and 47.45
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 47.4126 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.38310 (-0.07%) | 47.41440 | 47.33870 - 47.51600 | 0.4988 times | Fri 24 July 2026 | 47.41470 (0%) | 47.27600 | 47.23340 - 47.42310 | 0 times | Fri 24 July 2026 | 47.41470 (-0.73%) | 47.71930 | 47.12920 - 47.71930 | 0.3093 times | Fri 17 July 2026 | 47.76390 (1.43%) | 47.04280 | 47.01050 - 48.15000 | 0.9977 times | Fri 10 July 2026 | 47.08880 (-0.4%) | 47.04740 | 47.04590 - 47.17830 | 0.9644 times | Thu 02 July 2026 | 47.27890 (-0.93%) | 47.68780 | 47.16090 - 47.68780 | 0.5786 times | Fri 26 June 2026 | 47.72250 (0.47%) | 47.73120 | 47.64000 - 48.21410 | 1.5564 times | Thu 18 June 2026 | 47.50100 (0.52%) | 47.25680 | 47.11160 - 47.50180 | 0.7549 times | Fri 12 June 2026 | 47.25370 (-0.65%) | 47.56180 | 47.25350 - 47.90440 | 2.8168 times | Fri 05 June 2026 | 47.56140 (0.4%) | 47.37200 | 46.41000 - 47.57090 | 1.5231 times | Fri 29 May 2026 | 47.37300 (-0.01%) | 47.10130 | 47.10130 - 47.56740 | 1.5697 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 47.2 and 48.34
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 47.514533333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.38310 (0.39%) | 47.19880 | 47.01050 - 48.15000 | 1.671 times | Tue 30 June 2026 | 47.19860 (-0.37%) | 47.37200 | 46.41000 - 48.21410 | 3.8811 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 1.8852 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.4376 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.4524 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.2456 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.2751 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.3619 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 0.3564 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 0.4339 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.1422 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.42 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.39 | 47.35 |
| 12 day EMA | 47.35 | 47.34 | 47.32 |
| 20 day EMA | 47.32 | 47.31 | 47.29 |
| 35 day EMA | 47.18 | 47.17 | 47.15 |
| 50 day EMA | 47.08 | 47.07 | 47.05 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.39 | 47.36 |
| 12 day SMA | 47.33 | 47.32 | 47.31 |
| 20 day SMA | 47.27 | 47.26 | 47.24 |
| 35 day SMA | 47.4 | 47.41 | 47.42 |
| 50 day SMA | 47.42 | 47.42 | 47.41 |
| 100 day SMA | 46.92 | 46.92 | 46.96 |
| 150 day SMA | 46.67 | 46.66 | 46.65 |
| 200 day SMA | 46.46 | 46.45 | 46.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.