login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.97 and 0.97

Daily Target 1	0.96
Daily Target 2	0.9694
Daily Target 3	0.97
Daily Target 4	0.97
Daily Target 5	0.98

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.97010 (0.39%)	0.96630	0.96550 - 0.97260	1.4623 times
Wed 29 July 2026	0.96630 (0.19%)	0.96460	0.96420 - 0.97060	0.8567 times
Tue 28 July 2026	0.96450 (0.4%)	0.96070	0.96030 - 0.96710	2.4816 times
Mon 27 July 2026	0.96070 (0.11%)	0.95980	0.95980 - 0.96650	0.3901 times
Fri 24 July 2026	0.95960 (0%)	0.95490	0.95490 - 0.96170	0 times
Fri 24 July 2026	0.95960 (0.51%)	0.95490	0.95490 - 0.96170	0 times
Thu 23 July 2026	0.95470 (-0.43%)	0.95870	0.95380 - 0.95880	0.7483 times
Wed 22 July 2026	0.95880 (0%)	0.95880	0.95620 - 0.96170	0.753 times
Tue 21 July 2026	0.95880 (-0.1%)	0.95980	0.95840 - 0.96160	2.5583 times
Mon 20 July 2026	0.95980 (-0.38%)	0.96040	0.95820 - 0.96480	0.7497 times
Fri 17 July 2026	0.96350 (0.27%)	0.96100	0.95980 - 0.96540	2.6798 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.98

Weekly Target 1	0.95
Weekly Target 2	0.96
Weekly Target 3	0.9675
Weekly Target 4	0.98
Weekly Target 5	0.98

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.97010 (1.09%)	0.95980	0.95980 - 0.97260	0.6261 times
Fri 24 July 2026	0.95960 (0%)	0.95490	0.95490 - 0.96170	0 times
Fri 24 July 2026	0.95960 (-0.4%)	0.96040	0.95380 - 0.96480	0.5801 times
Fri 17 July 2026	0.96350 (0.06%)	0.96280	0.95570 - 0.96540	1.3095 times
Fri 10 July 2026	0.96290 (0.18%)	0.96180	0.95680 - 0.96650	1.3868 times
Thu 02 July 2026	0.96120 (0.53%)	0.95560	0.95340 - 0.96360	1.1215 times
Fri 26 June 2026	0.95610 (-0.95%)	0.96330	0.94850 - 0.96330	1.2015 times
Thu 18 June 2026	0.96530 (-0.17%)	0.96720	0.96370 - 0.97170	1.1626 times
Fri 12 June 2026	0.96690 (0.25%)	0.96410	0.95780 - 0.96910	1.1252 times
Fri 05 June 2026	0.96450 (-0.17%)	0.96540	0.95780 - 0.96730	1.4868 times
Fri 29 May 2026	0.96610 (0.38%)	0.96720	0.96040 - 0.96770	0.5995 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.98

Monthly Target 1	0.95
Monthly Target 2	0.96
Monthly Target 3	0.96536666666667
Monthly Target 4	0.98
Monthly Target 5	0.98

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.97010 (1.35%)	0.95710	0.95340 - 0.97260	1.3809 times
Tue 30 June 2026	0.95720 (-0.92%)	0.96540	0.94850 - 0.97170	1.7249 times
Fri 29 May 2026	0.96610 (-0.57%)	0.97160	0.96040 - 0.97950	1.1659 times
Thu 30 April 2026	0.97160 (-0.75%)	0.97930	0.96400 - 0.99530	0.9576 times
Tue 31 March 2026	0.97890 (-3.14%)	1.01040	0.96840 - 1.01040	0.9919 times
Fri 27 February 2026	1.01060 (0.97%)	1.00380	0.99350 - 1.01600	0.5495 times
Fri 30 January 2026	1.00090 (0.43%)	0.99380	0.99370 - 1.02520	0.8739 times
Wed 31 December 2025	0.99660 (1.94%)	0.97780	0.97550 - 1.01550	0.7255 times
Fri 28 November 2025	0.97760 (2.84%)	0.95160	0.93860 - 0.97900	0.5512 times
Fri 31 October 2025	0.95060 (1.28%)	0.93860	0.93060 - 0.95210	1.0785 times
Tue 30 September 2025	0.93860 (-0.78%)	0.94850	0.93760 - 0.95800	0.3554 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.96
20 day DMA	0.96
35 day DMA	0.96
50 day DMA	0.96
100 day DMA	0.97
150 day DMA	0.98
200 day DMA	0.98

EMA (exponential moving average) of Thai Baht THBTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.96	0.96
12 day EMA	0.97	0.97	0.97
20 day EMA	0.97	0.97	0.97
35 day EMA	0.96	0.96	0.96
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Thai Baht THBTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.96
12 day SMA	0.96	0.96	0.96
20 day SMA	0.96	0.96	0.96
35 day SMA	0.96	0.96	0.96
50 day SMA	0.96	0.96	0.96
100 day SMA	0.97	0.97	0.97
150 day SMA	0.98	0.98	0.98
200 day SMA	0.98	0.98	0.98

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme