ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.95 and 0.96

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95593333333333
Daily Target 40.96
Daily Target 50.96

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 0.95500 (-0.21%) 0.95700 0.95420 - 0.95860 1.6662 times
Fri 11 September 2026 0.95700 (0.26%) 0.95450 0.95370 - 0.95850 0 times
Thu 10 September 2026 0.95450 (-0.19%) 0.95600 0.95400 - 0.95960 0.9262 times
Wed 09 September 2026 0.95630 (-0.16%) 0.95780 0.95600 - 0.95870 0.9348 times
Tue 08 September 2026 0.95780 (-0.32%) 0.95900 0.95610 - 0.96040 0.7326 times
Fri 04 September 2026 0.96090 (-0.32%) 0.96370 0.95900 - 0.96410 1.6913 times
Thu 03 September 2026 0.96400 (0.81%) 0.95630 0.95630 - 0.96480 0.3742 times
Wed 02 September 2026 0.95630 (0.5%) 0.95120 0.94940 - 0.95830 1.8659 times
Tue 01 September 2026 0.95150 (-0.47%) 0.95630 0.95060 - 0.95640 1.7628 times
Mon 31 August 2026 0.95600 (0.15%) 0.95520 0.95290 - 0.95860 0.046 times
Fri 28 August 2026 0.95460 (-0.91%) 0.96340 0.95440 - 0.96340 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.95 and 0.96

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.95593333333333
Weekly Target 40.96
Weekly Target 50.96

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 0.95500 (-0.21%) 0.95700 0.95420 - 0.95860 0.4176 times
Fri 11 September 2026 0.95700 (-0.41%) 0.95900 0.95370 - 0.96040 0.65 times
Fri 04 September 2026 0.96090 (0.66%) 0.95520 0.94940 - 0.96480 1.4386 times
Fri 28 August 2026 0.95460 (-2.02%) 0.97450 0.95440 - 0.97600 1.574 times
Fri 21 August 2026 0.97430 (0.88%) 0.96590 0.96160 - 0.97570 1.7631 times
Fri 14 August 2026 0.96580 (-1.07%) 0.97820 0.96190 - 0.97860 1.1602 times
Fri 07 August 2026 0.97620 (0.99%) 0.96700 0.96650 - 0.97990 1.3518 times
Fri 31 July 2026 0.96660 (0.73%) 0.95980 0.95980 - 0.97260 0.9452 times
Fri 24 July 2026 0.95960 (0%) 0.95490 0.95490 - 0.96170 0 times
Fri 24 July 2026 0.95960 (-0.4%) 0.96040 0.95380 - 0.96480 0.6994 times
Fri 17 July 2026 0.96350 (0.06%) 0.96280 0.95570 - 0.96540 1.5789 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.94 and 0.96

Monthly Target 10.94
Monthly Target 20.95
Monthly Target 30.9564
Monthly Target 40.96
Monthly Target 50.97

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 0.95500 (-0.1%) 0.95630 0.94940 - 0.96480 0.6079 times
Mon 31 August 2026 0.95600 (-1.1%) 0.96700 0.95290 - 0.97990 1.428 times
Fri 31 July 2026 0.96660 (0.98%) 0.95710 0.95340 - 0.97260 1.3526 times
Tue 30 June 2026 0.95720 (-0.92%) 0.96540 0.94850 - 0.97170 1.6317 times
Fri 29 May 2026 0.96610 (-0.57%) 0.97160 0.96040 - 0.97950 1.1029 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 0.9058 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 0.9383 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.5198 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 0.8267 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 0.6863 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 0.5214 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.97
50 day DMA 0.96
100 day DMA 0.97
150 day DMA 0.97
200 day DMA 0.98

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.960.960.96
20 day EMA0.960.960.96
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.970.970.97
50 day SMA0.960.960.96
100 day SMA0.970.970.97
150 day SMA0.970.970.98
200 day SMA0.980.980.98
Back to top | Use Dark Theme