ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.97 and 0.98

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97293333333333
Daily Target 40.98
Daily Target 50.98

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 27 March 2026 0.97210 (0.16%) 0.97050 0.96970 - 0.97700 0.5299 times
Thu 26 March 2026 0.97050 (-0.52%) 0.97560 0.96840 - 0.97570 1.1324 times
Wed 25 March 2026 0.97560 (-0.53%) 0.98100 0.97260 - 0.98300 1.5219 times
Tue 24 March 2026 0.98080 (-0.52%) 0.98490 0.97500 - 0.98700 0.0011 times
Mon 23 March 2026 0.98590 (1.3%) 0.97360 0.97160 - 0.99300 1.0773 times
Fri 20 March 2026 0.97320 (-0.64%) 0.97950 0.97190 - 0.98090 0.7739 times
Thu 19 March 2026 0.97950 (-0.7%) 0.97690 0.96990 - 0.98150 1.4617 times
Tue 17 March 2026 0.98640 (-0.18%) 0.98800 0.98160 - 0.98830 1.2474 times
Mon 16 March 2026 0.98820 (-0.15%) 0.99000 0.98420 - 0.99230 0.8234 times
Fri 13 March 2026 0.98970 (-0.21%) 0.99190 0.98850 - 0.99440 1.4309 times
Thu 12 March 2026 0.99180 (-0.43%) 0.99610 0.99060 - 1.00100 0.0024 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.98

Weekly Target 10.95
Weekly Target 20.96
Weekly Target 30.97783333333333
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 27 March 2026 0.97210 (-0.11%) 0.97360 0.96840 - 0.99300 1.3148 times
Fri 20 March 2026 0.97320 (-1.67%) 0.99000 0.96990 - 0.99230 1.3283 times
Fri 13 March 2026 0.98970 (-1.06%) 1.00010 0.98850 - 1.00990 1.8696 times
Fri 06 March 2026 1.00030 (-1.02%) 1.01040 0.99350 - 1.01040 1.0862 times
Fri 27 February 2026 1.01060 (-0.48%) 1.01550 1.00350 - 1.01600 1.2679 times
Fri 20 February 2026 1.01550 (0.6%) 1.00800 1.00160 - 1.01550 0.4989 times
Fri 13 February 2026 1.00940 (0%) 1.01270 1.00810 - 1.01350 0 times
Fri 13 February 2026 1.00940 (0.72%) 1.00250 1.00250 - 1.01550 0.2697 times
Fri 06 February 2026 1.00220 (0.13%) 1.00380 0.99350 - 1.00580 1.162 times
Fri 30 January 2026 1.00090 (-1.24%) 1.01360 0.99800 - 1.01730 1.2026 times
Fri 23 January 2026 1.01350 (0.8%) 1.01010 1.00570 - 1.02520 0.8629 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.95 and 0.99

Monthly Target 10.94
Monthly Target 20.96
Monthly Target 30.98363333333333
Monthly Target 41
Monthly Target 51.03

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 27 March 2026 0.97210 (-3.81%) 1.01040 0.96840 - 1.01040 1.8877 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 1.0784 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 1.7149 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 1.4237 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 1.0816 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 2.1163 times
Tue 30 September 2025 0.93860 (-0.78%) 0.94850 0.93760 - 0.95800 0.6973 times
Fri 29 August 2025 0.94600 (3.6%) 0.91230 0.90880 - 0.94600 0 times
Thu 31 July 2025 0.91310 (1.34%) 0.89220 0.88940 - 0.91850 0 times
Mon 30 June 2025 0.90100 (-1.03%) 0.91050 0.88270 - 0.92330 0 times
Fri 30 May 2025 0.91040 (-5.12%) 0.96670 0.87560 - 0.96680 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 1
50 day DMA 1
100 day DMA 0.99
150 day DMA 0.97
200 day DMA 0.96

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA111
20 day EMA1.011.011.01
35 day EMA1.011.011.01
50 day EMA111

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.980.990.99
20 day SMA0.990.990.99
35 day SMA111
50 day SMA111
100 day SMA0.990.990.99
150 day SMA0.970.970.97
200 day SMA0.960.960.96
Back to top | Use Dark Theme