ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.97 and 0.98

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97293333333333
Daily Target 40.98
Daily Target 50.98

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 12 May 2026 0.97400 (0.24%) 0.97170 0.96960 - 0.97520 1.8086 times
Mon 11 May 2026 0.97170 (-0.26%) 0.97120 0.97070 - 0.97170 0.0437 times
Thu 07 May 2026 0.97420 (-0.04%) 0.97460 0.96840 - 0.97830 0.9432 times
Wed 06 May 2026 0.97460 (0%) 0.96990 0.96920 - 0.97950 0.4022 times
Wed 06 May 2026 0.97460 (0.51%) 0.96990 0.96920 - 0.97950 0.4022 times
Tue 05 May 2026 0.96970 (0.1%) 0.96870 0.96370 - 0.97100 1.4742 times
Mon 04 May 2026 0.96870 (-0.42%) 0.97290 0.96590 - 0.97480 1.8902 times
Fri 01 May 2026 0.97280 (0.12%) 0.97160 0.97010 - 0.97660 0.9158 times
Thu 30 April 2026 0.97160 (0.6%) 0.96580 0.96400 - 0.97280 2.1196 times
Wed 29 April 2026 0.96580 (-0.42%) 0.96990 0.96460 - 0.97120 0.0003 times
Tue 28 April 2026 0.96990 (-0.26%) 0.97240 0.96860 - 0.97390 0.0003 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.97 and 0.98

Weekly Target 10.97
Weekly Target 20.97
Weekly Target 30.97293333333333
Weekly Target 40.98
Weekly Target 50.98

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 12 May 2026 0.97400 (-0.02%) 0.97120 0.96960 - 0.97520 0.4708 times
Thu 07 May 2026 0.97420 (-0.04%) 0.96990 0.96840 - 0.97950 0.342 times
Wed 06 May 2026 0.97460 (0.19%) 0.97290 0.96370 - 0.97950 0.9574 times
Fri 01 May 2026 0.97280 (-0.01%) 0.97270 0.96400 - 0.97660 1.1348 times
Fri 24 April 2026 0.97290 (-1.28%) 0.97760 0.96930 - 0.98570 2.142 times
Fri 17 April 2026 0.98550 (-0.46%) 0.98980 0.98240 - 0.99090 1.3187 times
Fri 10 April 2026 0.99010 (1.11%) 0.97890 0.97780 - 0.99530 0.5286 times
Thu 02 April 2026 0.97920 (0.73%) 0.97200 0.96960 - 0.98470 0.5869 times
Fri 27 March 2026 0.97210 (-0.11%) 0.97360 0.96840 - 0.99300 1.2531 times
Fri 20 March 2026 0.97320 (-1.67%) 0.99000 0.96990 - 0.99230 1.2659 times
Fri 13 March 2026 0.98970 (-1.06%) 1.00010 0.98850 - 1.00990 1.7818 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.97 and 0.98

Monthly Target 10.96
Monthly Target 20.97
Monthly Target 30.9724
Monthly Target 40.98
Monthly Target 50.99

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 12 May 2026 0.97400 (0.25%) 0.97160 0.96370 - 0.97950 0.5603 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 1.4859 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 1.5392 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.8527 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 1.3561 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 1.1258 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 0.8552 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 1.6734 times
Tue 30 September 2025 0.93860 (-0.78%) 0.94850 0.93760 - 0.95800 0.5514 times
Fri 29 August 2025 0.94600 (3.6%) 0.91230 0.90880 - 0.94600 0 times
Thu 31 July 2025 0.91310 (1.34%) 0.89220 0.88940 - 0.91850 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.97

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.990.990.99
20 day EMA111
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.97
20 day SMA0.970.980.98
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.990.991
150 day SMA0.980.980.98
200 day SMA0.970.970.97
Back to top | Use Dark Theme