Login or Join
HomepageUsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMAD are 9.34 and 9.36
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.3413 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.34670 (0.18%) | 9.33000 | 9.33000 - 9.34720 | 1.1765 times | Thu 26 March 2026 | 9.33010 (0.05%) | 9.33010 | 9.33010 - 9.33010 | 0.5882 times | Wed 25 March 2026 | 9.32550 (-0.02%) | 9.32560 | 9.32500 - 9.32560 | 2.9412 times | Tue 24 March 2026 | 9.32730 (-0.08%) | 9.32480 | 9.32480 - 9.32750 | 0 times | Mon 23 March 2026 | 9.33490 (-0.1%) | 9.33280 | 9.33280 - 9.33490 | 0 times | Fri 20 March 2026 | 9.34450 (-0.57%) | 9.34200 | 9.34200 - 9.34450 | 1.7647 times | Thu 19 March 2026 | 9.39840 (0.29%) | 9.40030 | 9.39840 - 9.40030 | 1.1765 times | Tue 17 March 2026 | 9.37100 (-0.23%) | 9.36920 | 9.36920 - 9.37100 | 1.1765 times | Mon 16 March 2026 | 9.39300 (-0.31%) | 9.42340 | 9.39300 - 9.42340 | 0.5882 times | Fri 13 March 2026 | 9.42230 (0.45%) | 9.42230 | 9.42230 - 9.42230 | 0.5882 times | Thu 12 March 2026 | 9.37980 (0.23%) | 9.38100 | 9.37980 - 9.38100 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMAD are 9.34 and 9.36
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.3395666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.34670 (0.02%) | 9.33280 | 9.32480 - 9.34720 | 1.7021 times | Fri 20 March 2026 | 9.34450 (-0.83%) | 9.42340 | 9.34200 - 9.42340 | 1.7021 times | Fri 13 March 2026 | 9.42230 (1.02%) | 9.39170 | 9.33270 - 9.42230 | 1.2766 times | Fri 06 March 2026 | 9.32750 (1.9%) | 9.22260 | 9.21680 - 9.32750 | 1.0638 times | Fri 27 February 2026 | 9.15330 (-0.19%) | 9.15780 | 9.15330 - 9.18130 | 1.9149 times | Fri 20 February 2026 | 9.17090 (0.29%) | 9.12510 | 9.12510 - 9.17090 | 0.6383 times | Fri 13 February 2026 | 9.14460 (0%) | 9.14450 | 9.14450 - 9.14470 | 0 times | Fri 13 February 2026 | 9.14460 (-0.39%) | 9.14000 | 9.11380 - 9.14470 | 0.2128 times | Fri 06 February 2026 | 9.18060 (1.19%) | 9.12880 | 9.12880 - 9.18140 | 0.8511 times | Fri 30 January 2026 | 9.07250 (-0.94%) | 9.08890 | 9.03710 - 9.08890 | 0.6383 times | Fri 23 January 2026 | 9.15850 (-0.54%) | 9.21370 | 9.15850 - 9.21370 | 0.6383 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMAD are 9.28 and 9.49
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.3289666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.34670 (2.11%) | 9.22260 | 9.21680 - 9.42340 | 1.9286 times | Fri 27 February 2026 | 9.15330 (0.89%) | 9.12880 | 9.11380 - 9.18140 | 1.2143 times | Fri 30 January 2026 | 9.07250 (-0.47%) | 9.14250 | 9.03710 - 9.23690 | 1.1429 times | Wed 31 December 2025 | 9.11550 (-1.73%) | 9.27360 | 9.10560 - 9.27360 | 0.7857 times | Fri 28 November 2025 | 9.27580 (0.05%) | 9.31010 | 9.23550 - 9.31390 | 1.3571 times | Fri 31 October 2025 | 9.27140 (1.92%) | 9.09730 | 9.09330 - 9.27140 | 2.5714 times | Tue 30 September 2025 | 9.09630 (0.88%) | 9.04510 | 9.02690 - 9.10140 | 1 times | Fri 29 August 2025 | 9.01700 (-1.29%) | 9.09500 | 9.00490 - 9.15460 | 0 times | Thu 31 July 2025 | 9.13440 (1.28%) | 9.02520 | 8.97350 - 9.13680 | 0 times | Mon 30 June 2025 | 9.01890 (-2.4%) | 9.19960 | 9.01680 - 9.19990 | 0 times | Fri 30 May 2025 | 9.24090 (-0.27%) | 9.27330 | 9.18720 - 9.32440 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMAD
DMA (daily moving average) of Us Dollar USDMAD
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Us Dollar USDMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.34 | 9.34 |
| 12 day EMA | 9.35 | 9.35 | 9.35 |
| 20 day EMA | 9.31 | 9.31 | 9.31 |
| 35 day EMA | 9.27 | 9.27 | 9.27 |
| 50 day EMA | 9.22 | 9.21 | 9.21 |
SMA (simple moving average) of Us Dollar USDMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.33 | 9.35 |
| 12 day SMA | 9.36 | 9.36 | 9.36 |
| 20 day SMA | 9.33 | 9.32 | 9.31 |
| 35 day SMA | 9.25 | 9.25 | 9.24 |
| 50 day SMA | 9.22 | 9.22 | 9.21 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.18 | 9.18 | 9.18 |
| 200 day SMA | 9.17 | 9.16 | 9.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.