RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.049166666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 13 May 2026 0.04890 (-0.41%) 0.04910 0.04890 - 0.04970 0.8161 times
Tue 12 May 2026 0.04910 (0.41%) 0.04890 0.04890 - 0.04920 1.5492 times
Mon 11 May 2026 0.04890 (1.24%) 0.04890 0.04890 - 0.04890 0.1492 times
Thu 07 May 2026 0.04830 (0.21%) 0.04820 0.04800 - 0.04840 1.066 times
Wed 06 May 2026 0.04820 (0%) 0.04800 0.04750 - 0.04820 0.5922 times
Wed 06 May 2026 0.04820 (0.42%) 0.04800 0.04750 - 0.04820 0.5922 times
Tue 05 May 2026 0.04800 (-1.23%) 0.04860 0.04800 - 0.04860 1.6404 times
Mon 04 May 2026 0.04860 (0.41%) 0.04840 0.04810 - 0.04860 1.5374 times
Fri 01 May 2026 0.04840 (0%) 0.04840 0.04840 - 0.04840 0.0012 times
Thu 30 April 2026 0.04840 (-0.82%) 0.04880 0.04840 - 0.04890 2.0561 times
Wed 29 April 2026 0.04880 (1.46%) 0.04810 0.04810 - 0.04890 0.1196 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.049166666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 13 May 2026 0.04890 (1.24%) 0.04890 0.04890 - 0.04970 0.5032 times
Thu 07 May 2026 0.04830 (0.21%) 0.04800 0.04750 - 0.04840 0.3318 times
Wed 06 May 2026 0.04820 (-0.41%) 0.04840 0.04750 - 0.04860 0.7544 times
Fri 01 May 2026 0.04840 (0.62%) 0.04810 0.04800 - 0.04890 0.6719 times
Fri 24 April 2026 0.04810 (1.69%) 0.04730 0.04730 - 0.04860 1.7386 times
Fri 17 April 2026 0.04730 (0.64%) 0.04710 0.04690 - 0.04810 1.2438 times
Fri 10 April 2026 0.04700 (1.73%) 0.04620 0.04610 - 0.04750 0.5491 times
Thu 02 April 2026 0.04620 (1.09%) 0.04570 0.04550 - 0.04650 1.2168 times
Fri 27 March 2026 0.04570 (2.7%) 0.04410 0.04410 - 0.04600 1.4756 times
Fri 20 March 2026 0.04450 (-4.91%) 0.04680 0.04260 - 0.04680 1.5149 times
Fri 13 March 2026 0.04680 (0.65%) 0.04660 0.04610 - 0.04750 1.8808 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.0487
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 13 May 2026 0.04890 (1.03%) 0.04840 0.04750 - 0.04970 0.4697 times
Thu 30 April 2026 0.04840 (6.14%) 0.04560 0.04550 - 0.04890 1.3936 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 2.0829 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.9217 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.3893 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.8221 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 0.8784 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 1.5218 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 0.5204 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme