login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.044566666666667
Daily Target 5	0.05

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04450 (0.45%)	0.04430	0.04430 - 0.04490	1.3868 times
Fri 11 September 2026	0.04430 (-0.23%)	0.04440	0.04410 - 0.04440	0 times
Thu 10 September 2026	0.04440 (1.83%)	0.04360	0.04350 - 0.04440	1.2633 times
Wed 09 September 2026	0.04360 (0.93%)	0.04320	0.04300 - 0.04360	0.8912 times
Tue 08 September 2026	0.04320 (-0.23%)	0.04310	0.04260 - 0.04330	0.8435 times
Fri 04 September 2026	0.04330 (0.93%)	0.04290	0.04250 - 0.04330	1.6645 times
Thu 03 September 2026	0.04290 (0.23%)	0.04280	0.04270 - 0.04300	0.5321 times
Wed 02 September 2026	0.04280 (-0.7%)	0.04310	0.04270 - 0.04340	1.7926 times
Tue 01 September 2026	0.04310 (-0.23%)	0.04320	0.04290 - 0.04360	1.5822 times
Mon 31 August 2026	0.04320 (-0.69%)	0.04350	0.04300 - 0.04370	0.0439 times
Fri 28 August 2026	0.04350 (0.69%)	0.04320	0.04320 - 0.04360	0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.044566666666667
Weekly Target 5	0.05

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04450 (0.45%)	0.04430	0.04430 - 0.04490	0.409 times
Fri 11 September 2026	0.04430 (2.31%)	0.04310	0.04260 - 0.04440	0.8842 times
Fri 04 September 2026	0.04330 (-0.46%)	0.04350	0.04250 - 0.04370	1.6561 times
Fri 28 August 2026	0.04350 (-2.68%)	0.04470	0.04310 - 0.04470	1.2546 times
Fri 21 August 2026	0.04470 (1.13%)	0.04420	0.04360 - 0.04470	1.5712 times
Fri 14 August 2026	0.04420 (-2.21%)	0.04550	0.04410 - 0.04550	0.8903 times
Fri 07 August 2026	0.04520 (-4.03%)	0.04710	0.04500 - 0.04710	1.3594 times
Fri 31 July 2026	0.04710 (-3.68%)	0.04880	0.04670 - 0.04880	1.2918 times
Fri 24 July 2026	0.04890 (0%)	0.04860	0.04840 - 0.04890	0 times
Fri 24 July 2026	0.04890 (0.82%)	0.04850	0.04810 - 0.04890	0.6834 times
Fri 17 July 2026	0.04850 (-1.62%)	0.04930	0.04820 - 0.04970	1.4774 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.043966666666667
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04450 (3.01%)	0.04320	0.04250 - 0.04490	0.5987 times
Mon 31 August 2026	0.04320 (-8.28%)	0.04710	0.04300 - 0.04710	1.0374 times
Fri 31 July 2026	0.04710 (-1.67%)	0.04790	0.04670 - 0.04990	1.1138 times
Tue 30 June 2026	0.04790 (-6.26%)	0.05110	0.04760 - 0.05140	1.0587 times
Fri 29 May 2026	0.05110 (5.58%)	0.04840	0.04750 - 0.05200	0.8848 times
Thu 30 April 2026	0.04840 (6.14%)	0.04560	0.04550 - 0.04890	1.1189 times
Tue 31 March 2026	0.04560 (-1.3%)	0.04640	0.04260 - 0.04800	1.6723 times
Fri 27 February 2026	0.04620 (-1.28%)	0.04660	0.04560 - 0.04700	0.74 times
Fri 30 January 2026	0.04680 (2.86%)	0.04550	0.04410 - 0.04770	1.1154 times
Wed 31 December 2025	0.04550 (-3.4%)	0.04710	0.04380 - 0.04790	0.6601 times
Fri 28 November 2025	0.04710 (3.06%)	0.04560	0.04470 - 0.04730	0.7053 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.05
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.05
50 day SMA	0.05	0.05	0.05
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme