RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.046966666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 30 July 2026 0.04690 (-0.64%) 0.04720 0.04670 - 0.04730 1.6466 times
Wed 29 July 2026 0.04720 (-2.28%) 0.04820 0.04720 - 0.04830 1.2843 times
Tue 28 July 2026 0.04830 (-0.82%) 0.04870 0.04810 - 0.04880 1.9497 times
Mon 27 July 2026 0.04870 (-0.41%) 0.04880 0.04850 - 0.04880 1.1464 times
Fri 24 July 2026 0.04890 (0%) 0.04860 0.04840 - 0.04890 0 times
Fri 24 July 2026 0.04890 (0.62%) 0.04860 0.04840 - 0.04890 0 times
Thu 23 July 2026 0.04860 (0%) 0.04860 0.04820 - 0.04870 0.7568 times
Wed 22 July 2026 0.04860 (0.21%) 0.04850 0.04830 - 0.04870 0.8033 times
Tue 21 July 2026 0.04850 (0.41%) 0.04830 0.04810 - 0.04850 1.7989 times
Mon 20 July 2026 0.04830 (-0.41%) 0.04850 0.04820 - 0.04850 0.6141 times
Fri 17 July 2026 0.04850 (0.21%) 0.04840 0.04830 - 0.04850 1.8535 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.047466666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 30 July 2026 0.04690 (-4.09%) 0.04880 0.04670 - 0.04880 0.9968 times
Fri 24 July 2026 0.04890 (0%) 0.04860 0.04840 - 0.04890 0 times
Fri 24 July 2026 0.04890 (0.82%) 0.04850 0.04810 - 0.04890 0.6571 times
Fri 17 July 2026 0.04850 (-1.62%) 0.04930 0.04820 - 0.04970 1.4205 times
Fri 10 July 2026 0.04930 (1.86%) 0.04880 0.04790 - 0.04990 1.338 times
Thu 02 July 2026 0.04840 (1.26%) 0.04780 0.04770 - 0.04890 1.0877 times
Fri 26 June 2026 0.04780 (-5.72%) 0.05090 0.04760 - 0.05090 1.1776 times
Thu 18 June 2026 0.05070 (0.2%) 0.05060 0.05000 - 0.05090 1.1225 times
Fri 12 June 2026 0.05060 (1.2%) 0.05000 0.04990 - 0.05140 1.0042 times
Fri 05 June 2026 0.05000 (-2.15%) 0.05110 0.04910 - 0.05110 1.1956 times
Fri 29 May 2026 0.05110 (0%) 0.05090 0.05030 - 0.05160 0.5356 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.047833333333333
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 30 July 2026 0.04690 (-2.09%) 0.04790 0.04670 - 0.04990 1.037 times
Tue 30 June 2026 0.04790 (-6.26%) 0.05110 0.04760 - 0.05140 1.034 times
Fri 29 May 2026 0.05110 (5.58%) 0.04840 0.04750 - 0.05200 0.8641 times
Thu 30 April 2026 0.04840 (6.14%) 0.04560 0.04550 - 0.04890 1.0928 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 1.6333 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.7227 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.0894 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.6447 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 0.6888 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 1.1933 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 0.4081 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme