RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.0457
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 27 March 2026 0.04570 (0.22%) 0.04560 0.04550 - 0.04590 0.6111 times
Thu 26 March 2026 0.04560 (-0.22%) 0.04570 0.04490 - 0.04570 1.2741 times
Wed 25 March 2026 0.04570 (0%) 0.04570 0.04530 - 0.04580 1.3128 times
Tue 24 March 2026 0.04570 (2.01%) 0.04480 0.04470 - 0.04600 0.105 times
Mon 23 March 2026 0.04480 (0.67%) 0.04410 0.04410 - 0.04540 0.9965 times
Fri 20 March 2026 0.04450 (3.97%) 0.04280 0.04280 - 0.04460 0.7272 times
Thu 19 March 2026 0.04280 (-4.46%) 0.04450 0.04260 - 0.04450 1.5683 times
Tue 17 March 2026 0.04480 (-1.75%) 0.04560 0.04470 - 0.04590 1.2299 times
Mon 16 March 2026 0.04560 (-2.56%) 0.04680 0.04550 - 0.04680 0.8888 times
Fri 13 March 2026 0.04680 (0.43%) 0.04660 0.04610 - 0.04690 1.2865 times
Thu 12 March 2026 0.04660 (0.43%) 0.04640 0.04640 - 0.04670 0.0773 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.045266666666667
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 27 March 2026 0.04570 (2.7%) 0.04410 0.04410 - 0.04600 1.3552 times
Fri 20 March 2026 0.04450 (-4.91%) 0.04680 0.04260 - 0.04680 1.3913 times
Fri 13 March 2026 0.04680 (0.65%) 0.04660 0.04610 - 0.04750 1.7274 times
Fri 06 March 2026 0.04650 (0.65%) 0.04640 0.04630 - 0.04800 1.3532 times
Fri 27 February 2026 0.04620 (-1.07%) 0.04670 0.04620 - 0.04690 1.0574 times
Fri 20 February 2026 0.04670 (0.86%) 0.04630 0.04630 - 0.04690 0.5246 times
Fri 13 February 2026 0.04630 (0%) 0.04600 0.04590 - 0.04640 0 times
Fri 13 February 2026 0.04630 (-0.22%) 0.04640 0.04560 - 0.04640 0.301 times
Fri 06 February 2026 0.04640 (-0.85%) 0.04660 0.04590 - 0.04700 0.9815 times
Fri 30 January 2026 0.04680 (-0.64%) 0.04710 0.04540 - 0.04710 1.3084 times
Fri 23 January 2026 0.04710 (1.07%) 0.04680 0.04610 - 0.04770 0.855 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.045433333333333
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 27 March 2026 0.04570 (-1.08%) 0.04640 0.04260 - 0.04800 2.3647 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 1.1624 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.7522 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 1.0369 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 1.1079 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 1.9194 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 0.6564 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times
Mon 30 June 2025 0.04610 (-4.55%) 0.04810 0.04450 - 0.04850 0 times
Fri 30 May 2025 0.04830 (4.77%) 0.04570 0.04460 - 0.04870 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.04
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme