Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 17516.27 and 17687.64
| Daily Target 1 | 17470.14 |
| Daily Target 2 | 17562.4 |
| Daily Target 3 | 17641.5074 |
| Daily Target 4 | 17733.77 |
| Daily Target 5 | 17812.88 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17654.66850 (-0.27%) | 17699.11580 | 17549.24250 - 17720.61120 | 0.8596 times | Tue 12 May 2026 | 17703.22060 (-0.92%) | 17869.26410 | 17477.82480 - 17890.22840 | 1.309 times | Mon 11 May 2026 | 17867.66750 (1.23%) | 17736.13660 | 17726.92910 - 17867.66750 | 0.2594 times | Thu 07 May 2026 | 17651.16440 (0.39%) | 17584.00390 | 17555.49170 - 17869.35520 | 0.7488 times | Wed 06 May 2026 | 17582.02620 (0%) | 17210.54260 | 17188.80120 - 17678.71270 | 0.6016 times | Wed 06 May 2026 | 17582.02620 (2.18%) | 17210.54260 | 17188.80120 - 17678.71270 | 0.6016 times | Tue 05 May 2026 | 17206.54580 (1.66%) | 16925.62540 | 16923.25280 - 17206.54580 | 1.477 times | Mon 04 May 2026 | 16925.90870 (-2.21%) | 17310.19680 | 16903.07980 - 17310.19680 | 1.4012 times | Fri 01 May 2026 | 17307.79820 (-0.37%) | 17368.77180 | 17118.29730 - 17423.67250 | 1.314 times | Thu 30 April 2026 | 17371.93190 (1.65%) | 17092.19480 | 17044.86770 - 17406.46790 | 1.4277 times | Wed 29 April 2026 | 17090.07340 (-0.74%) | 17222.43580 | 16958.85520 - 17271.04520 | 0.1386 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 17360.04 and 17772.45
| Weekly Target 1 | 17261.84 |
| Weekly Target 2 | 17458.25 |
| Weekly Target 3 | 17674.240566667 |
| Weekly Target 4 | 17870.66 |
| Weekly Target 5 | 18086.64 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17654.66850 (0.02%) | 17736.13660 | 17477.82480 - 17890.22840 | 0.6377 times | Thu 07 May 2026 | 17651.16440 (0.39%) | 17210.54260 | 17188.80120 - 17869.35520 | 0.3547 times | Wed 06 May 2026 | 17582.02620 (1.58%) | 17310.19680 | 16903.07980 - 17678.71270 | 0.9139 times | Fri 01 May 2026 | 17307.79820 (-1.99%) | 17539.85880 | 16958.85520 - 17715.65870 | 1.1896 times | Fri 24 April 2026 | 17659.20820 (-2.65%) | 17926.96530 | 17486.76590 - 18123.29440 | 1.8522 times | Fri 17 April 2026 | 18139.00490 (1.76%) | 17506.26110 | 17506.26110 - 18293.88080 | 1.2342 times | Fri 10 April 2026 | 17825.04440 (1.64%) | 17366.29720 | 17351.81690 - 18156.98620 | 0.91 times | Thu 02 April 2026 | 17537.61880 (3.86%) | 16687.52490 | 16619.64670 - 17992.14040 | 0.8889 times | Fri 27 March 2026 | 16885.72830 (-0.07%) | 16667.28230 | 15544.04630 - 17243.04050 | 0.9539 times | Fri 20 March 2026 | 16897.01670 (-10.3%) | 18751.90430 | 16889.82110 - 19009.99890 | 1.065 times | Fri 13 March 2026 | 18836.97240 (-2.95%) | 19105.13190 | 18818.98560 - 19636.01360 | 1.4313 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 17278.87 and 18266.02
| Monthly Target 1 | 16495.51 |
| Monthly Target 2 | 17075.09 |
| Monthly Target 3 | 17482.6589 |
| Monthly Target 4 | 18062.24 |
| Monthly Target 5 | 18469.81 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17654.66850 (1.63%) | 17368.77180 | 16903.07980 - 17890.22840 | 0.6564 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.5201 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.3761 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.8905 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.329 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.174 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.9722 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.509 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.5727 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 17691.75 |
| 12 day DMA | 17430.06 |
| 20 day DMA | 17585.97 |
| 35 day DMA | 17573.25 |
| 50 day DMA | 17874.89 |
| 100 day DMA | 17967.52 |
| 150 day DMA | 17147.42 |
| 200 day DMA | 16133.41 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17649.78 | 17647.34 | 17619.4 |
| 12 day EMA | 17579.01 | 17565.26 | 17540.19 |
| 20 day EMA | 17612.79 | 17608.38 | 17598.4 |
| 35 day EMA | 17791.49 | 17799.55 | 17805.22 |
| 50 day EMA | 17997.69 | 18011.68 | 18024.26 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17691.75 | 17677.22 | 17577.89 |
| 12 day SMA | 17430.06 | 17425.96 | 17422.29 |
| 20 day SMA | 17585.97 | 17607.73 | 17630.54 |
| 35 day SMA | 17573.25 | 17554.92 | 17522.28 |
| 50 day SMA | 17874.89 | 17922.24 | 17964.04 |
| 100 day SMA | 17967.52 | 17953.77 | 17938.32 |
| 150 day SMA | 17147.42 | 17128.98 | 17108.12 |
| 200 day SMA | 16133.41 | 16108.08 | 16081.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.