Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 16085.39 and 16565.39
| Daily Target 1 | 15698.14 |
| Daily Target 2 | 15992.64 |
| Daily Target 3 | 16178.1385 |
| Daily Target 4 | 16472.64 |
| Daily Target 5 | 16658.14 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16287.13780 (2.2%) | 15943.29550 | 15883.63990 - 16363.63780 | 0.6843 times | Thu 06 August 2026 | 15936.49950 (-0.62%) | 16038.78440 | 15866.11410 - 16104.47570 | 0.8842 times | Wed 05 August 2026 | 16036.63150 (5.02%) | 15273.13780 | 15273.13780 - 16036.63150 | 1.4825 times | Tue 04 August 2026 | 15270.33900 (0.29%) | 15227.92580 | 15214.46360 - 15373.79330 | 1.5423 times | Mon 03 August 2026 | 15226.34900 (1.31%) | 15235.65850 | 15123.91360 - 15248.08100 | 0.8835 times | Fri 31 July 2026 | 15029.28510 (-2.48%) | 15409.83100 | 15023.04540 - 15409.83100 | 0.7077 times | Thu 30 July 2026 | 15411.21810 (0.46%) | 15338.69030 | 15037.74840 - 15440.75810 | 0.8091 times | Wed 29 July 2026 | 15340.53780 (1.76%) | 15086.37320 | 15010.58480 - 15373.93280 | 0.5472 times | Tue 28 July 2026 | 15075.69980 (-1.3%) | 15273.91690 | 15067.09080 - 15274.18860 | 1.5474 times | Mon 27 July 2026 | 15273.76670 (0.49%) | 15354.13270 | 15263.21890 - 15405.12610 | 0.9119 times | Fri 24 July 2026 | 15199.96550 (0%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15705.53 and 16945.25
| Weekly Target 1 | 14685.17 |
| Weekly Target 2 | 15486.16 |
| Weekly Target 3 | 15924.8964 |
| Weekly Target 4 | 16725.88 |
| Weekly Target 5 | 17164.62 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16287.13780 (8.37%) | 15235.65850 | 15123.91360 - 16363.63780 | 1.2796 times | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 1.0568 times | Fri 24 July 2026 | 15199.96550 (0%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Fri 24 July 2026 | 15199.96550 (0.91%) | 14966.49310 | 14955.01660 - 15608.82650 | 0.8005 times | Fri 17 July 2026 | 15062.28900 (-2.26%) | 15322.41840 | 14890.45070 - 15376.84380 | 1.3187 times | Fri 10 July 2026 | 15410.41680 (-0.48%) | 15717.77320 | 15115.62360 - 15758.31890 | 1.3147 times | Thu 02 July 2026 | 15484.47210 (1.34%) | 15247.68040 | 14845.38170 - 16036.88210 | 1.0021 times | Fri 26 June 2026 | 15279.47330 (-2.92%) | 15531.65860 | 14872.39050 - 15798.07670 | 1.2859 times | Thu 18 June 2026 | 15738.33960 (-0.26%) | 16094.37010 | 15738.33960 - 16418.98870 | 1.0916 times | Fri 12 June 2026 | 15779.27680 (-3.65%) | 16431.09090 | 15159.63890 - 16464.64430 | 0.8501 times | Fri 05 June 2026 | 16376.78230 (-3.71%) | 17011.27190 | 16195.86350 - 17042.35900 | 1.3783 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15705.53 and 16945.25
| Monthly Target 1 | 14685.17 |
| Monthly Target 2 | 15486.16 |
| Monthly Target 3 | 15924.8964 |
| Monthly Target 4 | 16725.88 |
| Monthly Target 5 | 17164.62 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16287.13780 (8.37%) | 15235.65850 | 15123.91360 - 16363.63780 | 0.3282 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.2735 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.3164 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.2803 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.2144 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.0994 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.7114 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.0618 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.9379 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7767 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.2056 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15751.39 |
| 12 day DMA | 15440.62 |
| 20 day DMA | 15333.82 |
| 35 day DMA | 15334.7 |
| 50 day DMA | 15604.66 |
| 100 day DMA | 16521.92 |
| 150 day DMA | 17214.69 |
| 200 day DMA | 16834.93 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15859.44 | 15645.62 | 15500.2 |
| 12 day EMA | 15575.79 | 15446.5 | 15357.44 |
| 20 day EMA | 15492.82 | 15409.25 | 15353.77 |
| 35 day EMA | 15583.28 | 15541.84 | 15518.6 |
| 50 day EMA | 15728.56 | 15705.77 | 15696.36 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15751.39 | 15499.82 | 15394.76 |
| 12 day SMA | 15440.62 | 15351.62 | 15312.38 |
| 20 day SMA | 15333.82 | 15269.87 | 15243.57 |
| 35 day SMA | 15334.7 | 15319.02 | 15322 |
| 50 day SMA | 15604.66 | 15615.9 | 15631.07 |
| 100 day SMA | 16521.92 | 16547.09 | 16576.1 |
| 150 day SMA | 17214.69 | 17214.41 | 17216.29 |
| 200 day SMA | 16834.93 | 16835.26 | 16835.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.