Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 16667.28 and 17242.99
| Daily Target 1 | 16210.65 |
| Daily Target 2 | 16548.19 |
| Daily Target 3 | 16786.3678 |
| Daily Target 4 | 17123.91 |
| Daily Target 5 | 17362.08 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16885.72830 (2.25%) | 16519.20000 | 16448.83020 - 17024.54490 | 0.5947 times | Thu 26 March 2026 | 16513.85870 (-2.11%) | 16869.28960 | 16363.44730 - 17020.96380 | 1.3712 times | Wed 25 March 2026 | 16869.61150 (-0.84%) | 17026.94770 | 16869.61150 - 17243.04050 | 1.3688 times | Tue 24 March 2026 | 17013.02030 (2.73%) | 16648.53030 | 16216.73760 - 17013.02030 | 0.1161 times | Mon 23 March 2026 | 16560.62780 (-1.99%) | 16667.28230 | 15544.04630 - 16848.21710 | 0.6179 times | Fri 20 March 2026 | 16897.01670 (-3.03%) | 17434.95930 | 16889.82110 - 17759.73160 | 0.5531 times | Thu 19 March 2026 | 17424.62310 (-7.23%) | 18154.23380 | 17087.31840 - 18257.26150 | 1.3664 times | Tue 17 March 2026 | 18782.13560 (-0.12%) | 18812.62470 | 18742.75620 - 18907.36040 | 1.6777 times | Mon 16 March 2026 | 18803.81900 (-0.18%) | 18751.90430 | 18675.36000 - 19009.99890 | 0.9453 times | Fri 13 March 2026 | 18836.97240 (-1.51%) | 19132.89330 | 18818.98560 - 19225.20040 | 1.3888 times | Thu 12 March 2026 | 19125.49940 (-1.02%) | 19300.28460 | 19033.34780 - 19469.31780 | 0.1289 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16214.89 and 17913.88
| Weekly Target 1 | 14858.61 |
| Weekly Target 2 | 15872.17 |
| Weekly Target 3 | 16557.605033333 |
| Weekly Target 4 | 17571.16 |
| Weekly Target 5 | 18256.6 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16885.72830 (-0.07%) | 16667.28230 | 15544.04630 - 17243.04050 | 1.1698 times | Fri 20 March 2026 | 16897.01670 (-10.3%) | 18751.90430 | 16889.82110 - 19009.99890 | 1.306 times | Fri 13 March 2026 | 18836.97240 (-2.95%) | 19105.13190 | 18818.98560 - 19636.01360 | 1.7553 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.9231 times | Fri 27 February 2026 | 19793.30120 (3.4%) | 19346.51730 | 19186.64630 - 19793.30120 | 1.6308 times | Fri 20 February 2026 | 19142.25450 (1.27%) | 18718.48930 | 18228.87930 - 19142.25450 | 0.7286 times | Fri 13 February 2026 | 18901.99880 (0%) | 18432.80520 | 18432.80520 - 18907.79710 | 0 times | Fri 13 February 2026 | 18901.99880 (1.58%) | 18832.53470 | 18407.49280 - 19173.31570 | 0.3811 times | Fri 06 February 2026 | 18608.07700 (1.8%) | 17917.14440 | 16724.99620 - 19072.93900 | 1.0048 times | Fri 30 January 2026 | 18279.24660 (-2.21%) | 18856.87850 | 17806.49590 - 20941.78260 | 1.1005 times | Fri 23 January 2026 | 18691.78930 (8.47%) | 17497.43640 | 17486.13580 - 18695.95580 | 1.0278 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 13832.01 and 18597.76
| Monthly Target 1 | 12814.11 |
| Monthly Target 2 | 14849.92 |
| Monthly Target 3 | 17579.856633333 |
| Monthly Target 4 | 19615.67 |
| Monthly Target 5 | 22345.61 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16885.72830 (-14.69%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.5971 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 1.1606 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.7321 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.53 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.267 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.9667 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.7464 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 16768.57 |
| 12 day DMA | 17752.91 |
| 20 day DMA | 18438.26 |
| 35 day DMA | 18658.24 |
| 50 day DMA | 18625.29 |
| 100 day DMA | 17303.43 |
| 150 day DMA | 16236.25 |
| 200 day DMA | 15313.81 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16928.7 | 16950.19 | 17168.33 |
| 12 day EMA | 17541.93 | 17661.2 | 17869.73 |
| 20 day EMA | 17962.78 | 18076.1 | 18240.47 |
| 35 day EMA | 18215.9 | 18294.21 | 18399.03 |
| 50 day EMA | 18315.13 | 18373.45 | 18449.32 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16768.57 | 16770.83 | 16952.98 |
| 12 day SMA | 17752.91 | 17969.47 | 18201.92 |
| 20 day SMA | 18438.26 | 18566.42 | 18710.3 |
| 35 day SMA | 18658.24 | 18682.41 | 18748.31 |
| 50 day SMA | 18625.29 | 18633.45 | 18647.96 |
| 100 day SMA | 17303.43 | 17285.95 | 17268.88 |
| 150 day SMA | 16236.25 | 16208.74 | 16182.94 |
| 200 day SMA | 15313.81 | 15291.29 | 15271.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.