login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.71 and 0.72

Daily Target 1	0.71
Daily Target 2	0.71
Daily Target 3	0.71696666666667
Daily Target 4	0.72
Daily Target 5	0.72

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.71510 (-0.89%)	0.72140	0.71400 - 0.72180	1.9032 times
Thu 14 May 2026	0.72150 (-0.52%)	0.72540	0.72150 - 0.72640	1.6738 times
Wed 13 May 2026	0.72530 (0.18%)	0.72370	0.72310 - 0.72720	0.9326 times
Tue 12 May 2026	0.72400 (-0.08%)	0.72460	0.72090 - 0.72460	1.5841 times
Mon 11 May 2026	0.72460 (0.42%)	0.72490	0.72450 - 0.72530	0.1011 times
Thu 07 May 2026	0.72160 (-0.28%)	0.72350	0.72050 - 0.72640	0.0795 times
Wed 06 May 2026	0.72360 (0%)	0.72030	0.72020 - 0.72780	0.0843 times
Wed 06 May 2026	0.72360 (0.44%)	0.72030	0.72020 - 0.72780	0.0843 times
Tue 05 May 2026	0.72040 (0.49%)	0.71670	0.71360 - 0.72080	1.6114 times
Mon 04 May 2026	0.71690 (-0.46%)	0.72100	0.71540 - 0.72170	1.9457 times
Fri 01 May 2026	0.72020 (-0.01%)	0.72010	0.71840 - 0.72280	1.5477 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.71 and 0.72

Weekly Target 1	0.71
Weekly Target 2	0.71
Weekly Target 3	0.71876666666667
Weekly Target 4	0.72
Weekly Target 5	0.73

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.71510 (-0.9%)	0.72490	0.71400 - 0.72720	1.1532 times
Thu 07 May 2026	0.72160 (-0.28%)	0.72030	0.72020 - 0.72780	0.0305 times
Wed 06 May 2026	0.72360 (0.47%)	0.72100	0.71360 - 0.72780	0.6779 times
Fri 01 May 2026	0.72020 (0.71%)	0.71430	0.71020 - 0.72280	0.998 times
Fri 24 April 2026	0.71510 (-0.25%)	0.71350	0.71110 - 0.71850	1.6976 times
Fri 17 April 2026	0.71690 (1.49%)	0.70200	0.70170 - 0.72220	1.0297 times
Fri 10 April 2026	0.70640 (2.21%)	0.68850	0.68850 - 0.70950	0.67 times
Thu 02 April 2026	0.69110 (0.52%)	0.68500	0.68330 - 0.69620	0.7597 times
Fri 27 March 2026	0.68750 (-2.11%)	0.70100	0.68640 - 0.70620	1.4852 times
Fri 20 March 2026	0.70230 (0.6%)	0.70050	0.69970 - 0.71180	1.4982 times
Fri 13 March 2026	0.69810 (-0.7%)	0.69690	0.69570 - 0.71870	1.9252 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.71 and 0.72

Monthly Target 1	0.7
Monthly Target 2	0.71
Monthly Target 3	0.71883333333333
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.71510 (-0.72%)	0.72010	0.71360 - 0.72780	0.733 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.5631 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	2.1553 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.8787 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.1978 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.8533 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	0.8479 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.3246 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.4463 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times
Thu 31 July 2025	0.64290 (-2.32%)	0.65320	0.64220 - 0.66250	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.7
150 day DMA	0.68
200 day DMA	0.68

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.71	0.71	0.71
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.7	0.7	0.7
150 day SMA	0.68	0.68	0.68
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme