login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.72 and 0.72

Daily Target 1	0.71
Daily Target 2	0.71693333333333
Daily Target 3	0.72
Daily Target 4	0.72
Daily Target 5	0.72

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.71710 (0.2%)	0.71570	0.71500 - 0.71870	0 times
Thu 10 September 2026	0.71570 (-0.91%)	0.72220	0.71550 - 0.72230	1.2831 times
Wed 09 September 2026	0.72230 (0.06%)	0.72210	0.72100 - 0.72380	1.0346 times
Tue 08 September 2026	0.72190 (0.22%)	0.72220	0.72050 - 0.72310	1.0708 times
Fri 04 September 2026	0.72030 (0.03%)	0.72000	0.71760 - 0.72150	1.7853 times
Thu 03 September 2026	0.72010 (0.49%)	0.71640	0.71590 - 0.72080	0.578 times
Wed 02 September 2026	0.71660 (0.27%)	0.71460	0.71220 - 0.71760	2.19 times
Tue 01 September 2026	0.71470 (-0.32%)	0.71710	0.71390 - 0.71810	1.9888 times
Mon 31 August 2026	0.71700 (0.11%)	0.71590	0.71540 - 0.71710	0.0695 times
Fri 28 August 2026	0.71620 (-0.46%)	0.71960	0.71560 - 0.72080	0 times
Thu 27 August 2026	0.71950 (0.19%)	0.71810	0.71750 - 0.71980	1.8592 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.71 and 0.72

Weekly Target 1	0.71
Weekly Target 2	0.71
Weekly Target 3	0.71863333333333
Weekly Target 4	0.72
Weekly Target 5	0.73

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.71710 (-0.44%)	0.72220	0.71500 - 0.72380	0.65 times
Fri 04 September 2026	0.72030 (0.57%)	0.71590	0.71220 - 0.72150	1.2682 times
Fri 28 August 2026	0.71620 (-0.13%)	0.71720	0.71380 - 0.72080	1.3187 times
Fri 21 August 2026	0.71710 (1.21%)	0.70850	0.70670 - 0.71800	0.9735 times
Fri 14 August 2026	0.70850 (0.25%)	0.70620	0.70410 - 0.70960	0.7159 times
Fri 07 August 2026	0.70670 (0.64%)	0.70450	0.69840 - 0.70770	1.3137 times
Fri 31 July 2026	0.70220 (0.59%)	0.69940	0.69230 - 0.70440	1.1997 times
Fri 24 July 2026	0.69810 (0%)	0.69670	0.69660 - 0.70010	0 times
Fri 24 July 2026	0.69810 (-0.03%)	0.69790	0.69620 - 0.70270	0.8475 times
Fri 17 July 2026	0.69830 (0.43%)	0.69420	0.69130 - 0.70210	1.7128 times
Fri 10 July 2026	0.69530 (0.51%)	0.69370	0.69070 - 0.69700	1.5407 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.71 and 0.72

Monthly Target 1	0.71
Monthly Target 2	0.71
Monthly Target 3	0.7177
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.71710 (0.01%)	0.71710	0.71220 - 0.72380	0.3336 times
Mon 31 August 2026	0.71700 (2.11%)	0.70450	0.69840 - 0.72080	0.7591 times
Fri 31 July 2026	0.70220 (1.55%)	0.69120	0.68830 - 0.70440	1.0429 times
Tue 30 June 2026	0.69150 (-3.77%)	0.71800	0.68650 - 0.71900	1.2039 times
Fri 29 May 2026	0.71860 (-0.24%)	0.72010	0.70800 - 0.72780	1.0961 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.3083 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	1.8039 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.7354 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.0025 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.7142 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	0.7097 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.7

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.69	0.69	0.69
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.71
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.7	0.7	0.7

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme