login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.68 and 0.69

Daily Target 1	0.68
Daily Target 2	0.68
Daily Target 3	0.685
Daily Target 4	0.69
Daily Target 5	0.69

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.68430 (-0.47%)	0.68500	0.68330 - 0.68740	0.6461 times
Fri 27 March 2026	0.68750 (-0.2%)	0.68860	0.68640 - 0.69120	0.6835 times
Thu 26 March 2026	0.68890 (-0.75%)	0.69430	0.68760 - 0.69570	1.2456 times
Wed 25 March 2026	0.69410 (-0.8%)	0.69950	0.69390 - 0.70040	1.3242 times
Tue 24 March 2026	0.69970 (-0.1%)	0.69960	0.69390 - 0.70150	0.0415 times
Mon 23 March 2026	0.70040 (-0.27%)	0.70100	0.69110 - 0.70620	1.3619 times
Fri 20 March 2026	0.70230 (-0.78%)	0.70800	0.70060 - 0.70970	0.8923 times
Thu 19 March 2026	0.70780 (-0.44%)	0.70300	0.70000 - 0.71090	1.7131 times
Tue 17 March 2026	0.71090 (0.57%)	0.70670	0.70490 - 0.71180	1.1896 times
Mon 16 March 2026	0.70690 (1.26%)	0.70050	0.69970 - 0.70820	0.9023 times
Fri 13 March 2026	0.69810 (-1.4%)	0.70770	0.69800 - 0.70920	1.5002 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.68 and 0.69

Weekly Target 1	0.68
Weekly Target 2	0.68
Weekly Target 3	0.685
Weekly Target 4	0.69
Weekly Target 5	0.69

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.68430 (-0.47%)	0.68500	0.68330 - 0.68740	0.2336 times
Fri 27 March 2026	0.68750 (-2.11%)	0.70100	0.68640 - 0.70620	1.6836 times
Fri 20 March 2026	0.70230 (0.6%)	0.70050	0.69970 - 0.71180	1.6983 times
Fri 13 March 2026	0.69810 (-0.7%)	0.69690	0.69570 - 0.71870	2.1824 times
Fri 06 March 2026	0.70300 (-1.19%)	0.70560	0.69440 - 0.71230	1.2808 times
Fri 27 February 2026	0.71150 (0.45%)	0.71120	0.70270 - 0.71360	1.1962 times
Fri 20 February 2026	0.70830 (0.14%)	0.70730	0.70160 - 0.70940	0.5387 times
Fri 13 February 2026	0.70730 (0%)	0.70880	0.70440 - 0.70970	0 times
Fri 13 February 2026	0.70730 (0.84%)	0.70360	0.70140 - 0.71470	0.2845 times
Fri 06 February 2026	0.70140 (0.73%)	0.69440	0.68970 - 0.70500	0.9018 times
Fri 30 January 2026	0.69630 (0.97%)	0.69140	0.69010 - 0.70940	1.168 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.67 and 0.7

Monthly Target 1	0.66
Monthly Target 2	0.67
Monthly Target 3	0.69543333333333
Monthly Target 4	0.71
Monthly Target 5	0.73

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.68430 (-3.82%)	0.70560	0.68330 - 0.71870	2.7732 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	1.1444 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.5601 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	1.1114 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	1.1044 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.7253 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.5813 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times
Thu 31 July 2025	0.64290 (-2.32%)	0.65320	0.64220 - 0.66250	0 times
Mon 30 June 2025	0.65820 (2.33%)	0.64500	0.62710 - 0.65840	0 times
Fri 30 May 2025	0.64320 (0.3%)	0.63870	0.63560 - 0.65140	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.68
150 day DMA	0.67
200 day DMA	0.67

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.7	0.7
12 day EMA	0.69	0.69	0.69
20 day EMA	0.69	0.69	0.69
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.71	0.71
50 day SMA	0.7	0.7	0.7
100 day SMA	0.68	0.68	0.68
150 day SMA	0.67	0.67	0.67
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme