HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.17706666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 07 April 2026 0.17670 (-0.45%) 0.17750 0.17670 - 0.17780 0.1089 times
Mon 06 April 2026 0.17750 (-0.06%) 0.17800 0.17740 - 0.17800 1.2471 times
Thu 02 April 2026 0.17760 (0.28%) 0.17710 0.17700 - 0.17780 0.8686 times
Wed 01 April 2026 0.17710 (-0.17%) 0.17740 0.17700 - 0.17750 1.0065 times
Tue 31 March 2026 0.17740 (-0.22%) 0.17780 0.17740 - 0.17810 1.6832 times
Mon 30 March 2026 0.17780 (0.23%) 0.17750 0.17730 - 0.17800 0.8625 times
Fri 27 March 2026 0.17740 (0.23%) 0.17700 0.17680 - 0.17740 0.8088 times
Thu 26 March 2026 0.17700 (0.17%) 0.17670 0.17660 - 0.17720 1.6041 times
Wed 25 March 2026 0.17670 (0.51%) 0.17580 0.17570 - 0.17680 1.7049 times
Tue 24 March 2026 0.17580 (0.34%) 0.17530 0.17510 - 0.17610 0.1055 times
Mon 23 March 2026 0.17520 (0%) 0.17500 0.17450 - 0.17570 1.3116 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.17713333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 07 April 2026 0.17670 (-0.51%) 0.17800 0.17670 - 0.17800 0.3299 times
Thu 02 April 2026 0.17760 (0.11%) 0.17750 0.17700 - 0.17810 1.0754 times
Fri 27 March 2026 0.17740 (1.26%) 0.17500 0.17450 - 0.17740 1.3464 times
Fri 20 March 2026 0.17520 (0%) 0.17520 0.17440 - 0.17550 1.562 times
Fri 13 March 2026 0.17520 (0.98%) 0.17400 0.17300 - 0.17560 1.9383 times
Fri 06 March 2026 0.17350 (-0.52%) 0.17470 0.17340 - 0.17630 1.2583 times
Fri 27 February 2026 0.17440 (-0.4%) 0.17470 0.17420 - 0.17550 1.4703 times
Fri 20 February 2026 0.17510 (0.52%) 0.17450 0.17440 - 0.17550 0.6408 times
Fri 13 February 2026 0.17420 (0%) 0.17410 0.17390 - 0.17450 0 times
Fri 13 February 2026 0.17420 (-0.51%) 0.17480 0.17270 - 0.17490 0.3786 times
Fri 06 February 2026 0.17510 (0.46%) 0.17460 0.17430 - 0.17570 1.4386 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.17713333333333
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 07 April 2026 0.17670 (-0.39%) 0.17740 0.17670 - 0.17800 0.2508 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 2.1455 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 1.2533 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.7029 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 1.2697 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 1.116 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.6736 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.5883 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times
Thu 31 July 2025 0.17650 (1.85%) 0.17440 0.17270 - 0.17670 0 times
Mon 30 June 2025 0.17330 (-1.08%) 0.17500 0.17270 - 0.17580 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.170.170.17
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme