HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.1772
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.17720 (0.17%) 0.17680 0.17680 - 0.17760 1.3156 times
Fri 11 September 2026 0.17690 (0.28%) 0.17640 0.17640 - 0.17700 0 times
Thu 10 September 2026 0.17640 (0.23%) 0.17600 0.17600 - 0.17650 0.8906 times
Wed 09 September 2026 0.17600 (0.17%) 0.17570 0.17550 - 0.17620 0.7605 times
Tue 08 September 2026 0.17570 (-0.45%) 0.17610 0.17550 - 0.17620 0.7902 times
Fri 04 September 2026 0.17650 (0.34%) 0.17590 0.17580 - 0.17690 2.0878 times
Thu 03 September 2026 0.17590 (-0.34%) 0.17650 0.17560 - 0.17650 1.1378 times
Wed 02 September 2026 0.17650 (-0.4%) 0.17720 0.17640 - 0.17770 1.5161 times
Tue 01 September 2026 0.17720 (0.28%) 0.17670 0.17660 - 0.17740 1.4078 times
Mon 31 August 2026 0.17670 (-0.34%) 0.17730 0.17670 - 0.17740 0.0936 times
Fri 28 August 2026 0.17730 (0.34%) 0.17670 0.17660 - 0.17740 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.1772
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.17720 (0.17%) 0.17680 0.17680 - 0.17760 0.3526 times
Fri 11 September 2026 0.17690 (0.23%) 0.17610 0.17550 - 0.17700 0.6543 times
Fri 04 September 2026 0.17650 (-0.45%) 0.17730 0.17560 - 0.17770 1.6733 times
Fri 28 August 2026 0.17730 (0.97%) 0.17590 0.17580 - 0.17740 1.3536 times
Fri 21 August 2026 0.17560 (-0.68%) 0.17680 0.17510 - 0.17730 0.9532 times
Fri 14 August 2026 0.17680 (-0.51%) 0.17780 0.17670 - 0.17800 1.047 times
Fri 07 August 2026 0.17770 (-0.62%) 0.17870 0.17750 - 0.17950 1.3283 times
Fri 31 July 2026 0.17880 (-0.5%) 0.17960 0.17840 - 0.18020 1.4596 times
Fri 24 July 2026 0.17970 (0%) 0.17960 0.17940 - 0.18000 0 times
Fri 24 July 2026 0.17970 (0.5%) 0.17880 0.17860 - 0.18000 1.1779 times
Fri 17 July 2026 0.17880 (-1%) 0.18070 0.17860 - 0.18080 2.4891 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.1768
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 0.17720 (0.28%) 0.17670 0.17550 - 0.17770 0.3418 times
Mon 31 August 2026 0.17670 (-1.17%) 0.17870 0.17510 - 0.17950 0.6059 times
Fri 31 July 2026 0.17880 (-1.32%) 0.18120 0.17840 - 0.18160 1.0822 times
Tue 30 June 2026 0.18120 (2.9%) 0.17610 0.17610 - 0.18170 1.1446 times
Fri 29 May 2026 0.17610 (1.56%) 0.17340 0.17300 - 0.17710 1.0471 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 1.0849 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.5805 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 0.9233 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.2545 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 0.9353 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 0.8221 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme