HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.17923333333333
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 29 July 2026 0.17900 (-0.5%) 0.17990 0.17880 - 0.17990 0.7735 times
Tue 28 July 2026 0.17990 (-0.11%) 0.18010 0.17960 - 0.18020 1.5337 times
Mon 27 July 2026 0.18010 (0.22%) 0.17960 0.17940 - 0.18010 0.8411 times
Fri 24 July 2026 0.17970 (0%) 0.17960 0.17940 - 0.18000 0 times
Fri 24 July 2026 0.17970 (0.06%) 0.17960 0.17940 - 0.18000 0 times
Thu 23 July 2026 0.17960 (-0.06%) 0.17970 0.17930 - 0.17980 0.6178 times
Wed 22 July 2026 0.17970 (-0.11%) 0.17990 0.17960 - 0.18000 0.9397 times
Tue 21 July 2026 0.17990 (0.22%) 0.17950 0.17920 - 0.18000 2.1981 times
Mon 20 July 2026 0.17950 (0.39%) 0.17880 0.17860 - 0.17960 0.8606 times
Fri 17 July 2026 0.17880 (-0.17%) 0.17900 0.17860 - 0.17910 2.2355 times
Thu 16 July 2026 0.17910 (0%) 0.17910 0.17870 - 0.17930 1.3732 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.17933333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 29 July 2026 0.17900 (-0.39%) 0.17960 0.17880 - 0.18020 0.4827 times
Fri 24 July 2026 0.17970 (0%) 0.17960 0.17940 - 0.18000 0 times
Fri 24 July 2026 0.17970 (0.5%) 0.17880 0.17860 - 0.18000 0.7077 times
Fri 17 July 2026 0.17880 (-1%) 0.18070 0.17860 - 0.18080 1.4955 times
Fri 10 July 2026 0.18060 (-0.17%) 0.18110 0.18010 - 0.18160 1.4142 times
Thu 02 July 2026 0.18090 (-0.06%) 0.18100 0.18040 - 0.18170 1.1147 times
Fri 26 June 2026 0.18100 (0.33%) 0.18090 0.18040 - 0.18170 1.1273 times
Thu 18 June 2026 0.18040 (1.06%) 0.17820 0.17800 - 0.18050 1.1453 times
Fri 12 June 2026 0.17850 (0.34%) 0.17800 0.17740 - 0.17890 1.1058 times
Fri 05 June 2026 0.17790 (1.02%) 0.17610 0.17610 - 0.17810 1.4069 times
Fri 29 May 2026 0.17610 (-0.17%) 0.17620 0.17570 - 0.17710 0.6011 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.17973333333333
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 29 July 2026 0.17900 (-1.21%) 0.18120 0.17860 - 0.18160 0.9052 times
Tue 30 June 2026 0.18120 (2.9%) 0.17610 0.17610 - 0.18170 1.0384 times
Fri 29 May 2026 0.17610 (1.56%) 0.17340 0.17300 - 0.17710 0.9499 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 0.9842 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.4338 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 0.8376 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.138 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 0.8485 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 0.7458 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.1185 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.3931 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme