CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.0476
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Mon 14 September 2026 0.04760 (-0.63%) 0.04780 0.04740 - 0.04780 1.5813 times
Fri 11 September 2026 0.04790 (0%) 0.04790 0.04770 - 0.04790 0 times
Thu 10 September 2026 0.04790 (-0.21%) 0.04800 0.04780 - 0.04800 1.2227 times
Wed 09 September 2026 0.04800 (-0.21%) 0.04810 0.04790 - 0.04810 1.1053 times
Tue 08 September 2026 0.04810 (0.21%) 0.04810 0.04800 - 0.04810 0.7098 times
Fri 04 September 2026 0.04800 (-0.21%) 0.04810 0.04790 - 0.04810 1.4237 times
Thu 03 September 2026 0.04810 (0.42%) 0.04790 0.04790 - 0.04820 0.7293 times
Wed 02 September 2026 0.04790 (0%) 0.04790 0.04770 - 0.04800 1.5707 times
Tue 01 September 2026 0.04790 (-0.42%) 0.04810 0.04790 - 0.04810 1.5515 times
Mon 31 August 2026 0.04810 (0.21%) 0.04800 0.04800 - 0.04810 0.1057 times
Fri 28 August 2026 0.04800 (-0.62%) 0.04830 0.04800 - 0.04830 0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.0476
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Mon 14 September 2026 0.04760 (-0.63%) 0.04780 0.04740 - 0.04780 0.4091 times
Fri 11 September 2026 0.04790 (-0.21%) 0.04810 0.04770 - 0.04810 0.786 times
Fri 04 September 2026 0.04800 (0%) 0.04800 0.04770 - 0.04820 1.3923 times
Fri 28 August 2026 0.04800 (-0.83%) 0.04840 0.04800 - 0.04850 1.2862 times
Fri 21 August 2026 0.04840 (1.26%) 0.04780 0.04780 - 0.04860 1.102 times
Fri 14 August 2026 0.04780 (0.21%) 0.04760 0.04750 - 0.04790 1.0612 times
Fri 07 August 2026 0.04770 (0.21%) 0.04770 0.04750 - 0.04780 1.5181 times
Fri 31 July 2026 0.04760 (1.06%) 0.04720 0.04690 - 0.04770 1.7642 times
Fri 24 July 2026 0.04710 (0%) 0.04700 0.04700 - 0.04720 0 times
Fri 24 July 2026 0.04710 (-0.21%) 0.04720 0.04700 - 0.04730 0.6808 times
Fri 17 July 2026 0.04720 (0.21%) 0.04700 0.04680 - 0.04750 1.7071 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.047733333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Mon 14 September 2026 0.04760 (-1.04%) 0.04810 0.04740 - 0.04820 0.3571 times
Mon 31 August 2026 0.04810 (1.05%) 0.04770 0.04750 - 0.04860 0.6967 times
Fri 31 July 2026 0.04760 (1.06%) 0.04710 0.04680 - 0.04770 0.9217 times
Tue 30 June 2026 0.04710 (-1.88%) 0.04800 0.04670 - 0.04820 1.0261 times
Fri 29 May 2026 0.04800 (-0.21%) 0.04810 0.04760 - 0.04850 0.8993 times
Thu 30 April 2026 0.04810 (2.12%) 0.04710 0.04690 - 0.04880 1.2267 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 1.9525 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.7618 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.2949 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.8632 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 0.8369 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme