CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.0471
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Thu 02 April 2026 0.04710 (-0.42%) 0.04730 0.04690 - 0.04730 0.804 times
Wed 01 April 2026 0.04730 (0.42%) 0.04710 0.04710 - 0.04740 1.0061 times
Tue 31 March 2026 0.04710 (0.86%) 0.04670 0.04660 - 0.04710 0.3188 times
Mon 30 March 2026 0.04670 (-0.43%) 0.04690 0.04660 - 0.04700 0.6599 times
Fri 27 March 2026 0.04690 (-0.42%) 0.04710 0.04690 - 0.04710 0.7225 times
Thu 26 March 2026 0.04710 (-0.42%) 0.04730 0.04700 - 0.04730 1.1666 times
Wed 25 March 2026 0.04730 (-0.42%) 0.04750 0.04720 - 0.04760 1.4469 times
Tue 24 March 2026 0.04750 (0%) 0.04740 0.04720 - 0.04760 0.0717 times
Mon 23 March 2026 0.04750 (0.42%) 0.04720 0.04680 - 0.04760 2.7473 times
Fri 20 March 2026 0.04730 (0%) 0.04730 0.04700 - 0.04730 1.0562 times
Thu 19 March 2026 0.04730 (0.21%) 0.04680 0.04670 - 0.04750 2.5504 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.047033333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Thu 02 April 2026 0.04710 (0.43%) 0.04690 0.04660 - 0.04740 0.766 times
Fri 27 March 2026 0.04690 (-0.85%) 0.04720 0.04680 - 0.04760 1.6906 times
Fri 20 March 2026 0.04730 (1.28%) 0.04670 0.04670 - 0.04750 1.5016 times
Fri 13 March 2026 0.04670 (-2.1%) 0.04720 0.04660 - 0.04790 1.9 times
Fri 06 March 2026 0.04770 (-2.05%) 0.04850 0.04720 - 0.04870 1.4747 times
Fri 27 February 2026 0.04870 (0.21%) 0.04880 0.04850 - 0.04890 0.9329 times
Fri 20 February 2026 0.04860 (-0.61%) 0.04880 0.04840 - 0.04890 0.4115 times
Fri 13 February 2026 0.04890 (0%) 0.04890 0.04880 - 0.04900 0 times
Fri 13 February 2026 0.04890 (0.2%) 0.04880 0.04880 - 0.04920 0.2818 times
Fri 06 February 2026 0.04880 (0.21%) 0.04870 0.04830 - 0.04890 1.0409 times
Fri 30 January 2026 0.04870 (0%) 0.04890 0.04870 - 0.04990 1.4923 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.047133333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Thu 02 April 2026 0.04710 (0%) 0.04710 0.04690 - 0.04740 0.1806 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 2.4836 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.969 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.6471 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 1.098 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 1.0645 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 1.8798 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 0.6774 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times
Mon 30 June 2025 0.04770 (4.84%) 0.04550 0.04550 - 0.04770 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme