CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.047066666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Tue 28 July 2026 0.04710 (0.21%) 0.04700 0.04690 - 0.04720 2.065 times
Mon 27 July 2026 0.04700 (-0.21%) 0.04720 0.04700 - 0.04730 0.6664 times
Fri 24 July 2026 0.04710 (0%) 0.04700 0.04700 - 0.04720 0 times
Fri 24 July 2026 0.04710 (0.21%) 0.04700 0.04700 - 0.04720 0 times
Thu 23 July 2026 0.04700 (-0.42%) 0.04720 0.04700 - 0.04730 0.7423 times
Wed 22 July 2026 0.04720 (0.21%) 0.04710 0.04710 - 0.04730 0.9497 times
Tue 21 July 2026 0.04710 (-0.21%) 0.04720 0.04710 - 0.04730 1.6403 times
Mon 20 July 2026 0.04720 (0%) 0.04720 0.04710 - 0.04730 0.6845 times
Fri 17 July 2026 0.04720 (-0.21%) 0.04730 0.04710 - 0.04730 1.9185 times
Thu 16 July 2026 0.04730 (-0.21%) 0.04740 0.04720 - 0.04740 1.3331 times
Wed 15 July 2026 0.04740 (0.64%) 0.04710 0.04710 - 0.04750 2.4922 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.0471
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Tue 28 July 2026 0.04710 (0%) 0.04720 0.04690 - 0.04730 0.3656 times
Fri 24 July 2026 0.04710 (0%) 0.04700 0.04700 - 0.04720 0 times
Fri 24 July 2026 0.04710 (-0.21%) 0.04720 0.04700 - 0.04730 0.5377 times
Fri 17 July 2026 0.04720 (0.21%) 0.04700 0.04680 - 0.04750 1.3482 times
Fri 10 July 2026 0.04710 (-0.21%) 0.04730 0.04690 - 0.04740 1.3133 times
Thu 02 July 2026 0.04720 (0.64%) 0.04700 0.04690 - 0.04740 1.1532 times
Fri 26 June 2026 0.04690 (-0.85%) 0.04740 0.04670 - 0.04740 1.09 times
Thu 18 June 2026 0.04730 (-1.25%) 0.04810 0.04730 - 0.04820 1.428 times
Fri 12 June 2026 0.04790 (0.63%) 0.04760 0.04750 - 0.04800 1.3538 times
Fri 05 June 2026 0.04760 (-0.83%) 0.04800 0.04760 - 0.04820 1.4102 times
Fri 29 May 2026 0.04800 (0.42%) 0.04800 0.04770 - 0.04810 0.5922 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.047133333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Tue 28 July 2026 0.04710 (0%) 0.04710 0.04680 - 0.04750 0.668 times
Tue 30 June 2026 0.04710 (-1.88%) 0.04800 0.04670 - 0.04820 0.9261 times
Fri 29 May 2026 0.04800 (-0.21%) 0.04810 0.04760 - 0.04850 0.8117 times
Thu 30 April 2026 0.04810 (2.12%) 0.04710 0.04690 - 0.04880 1.1072 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 1.7623 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.6876 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.1687 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.7791 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 0.7553 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 1.3338 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 0.4807 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme