login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.54 and 2.57

Daily Target 1	2.53
Daily Target 2	2.54
Daily Target 3	2.5625666666667
Daily Target 4	2.57
Daily Target 5	2.59

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	2.55410 (-1.09%)	2.58210	2.55150 - 2.58210	0.8689 times
Fri 11 September 2026	2.58220 (0.12%)	2.57950	2.57950 - 2.58380	0 times
Thu 10 September 2026	2.57900 (0.96%)	2.55630	2.55630 - 2.57900	0.7267 times
Wed 09 September 2026	2.55460 (-0.03%)	2.55470	2.55160 - 2.56290	1.5956 times
Tue 08 September 2026	2.55540 (0.23%)	2.54990	2.54960 - 2.56230	1.8325 times
Fri 04 September 2026	2.54960 (-0.11%)	2.55250	2.54960 - 2.55250	0.7741 times
Thu 03 September 2026	2.55240 (-0.04%)	2.55340	2.55060 - 2.55340	0.7583 times
Wed 02 September 2026	2.55350 (0.01%)	2.55310	2.55240 - 2.56500	1.9115 times
Tue 01 September 2026	2.55320 (0.01%)	2.55290	2.55160 - 2.55590	1.1058 times
Mon 31 August 2026	2.55300 (0.14%)	2.54980	2.54920 - 2.55360	0.4265 times
Fri 28 August 2026	2.54950 (-0.17%)	2.55400	2.54950 - 2.55400	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.54 and 2.57

Weekly Target 1	2.53
Weekly Target 2	2.54
Weekly Target 3	2.5625666666667
Weekly Target 4	2.57
Weekly Target 5	2.59

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	2.55410 (-1.09%)	2.58210	2.55150 - 2.58210	0.2091 times
Fri 11 September 2026	2.58220 (1.28%)	2.54990	2.54960 - 2.58380	1 times
Fri 04 September 2026	2.54960 (0%)	2.54980	2.54920 - 2.56500	1.1977 times
Fri 28 August 2026	2.54950 (-0.45%)	2.56100	2.54950 - 2.58750	1.4068 times
Fri 21 August 2026	2.56110 (-0.91%)	2.58240	2.55220 - 2.58240	1.3764 times
Fri 14 August 2026	2.58470 (1.2%)	2.55330	2.55110 - 2.58500	1.3536 times
Fri 07 August 2026	2.55400 (0.12%)	2.55070	2.54940 - 2.57280	1.5513 times
Fri 31 July 2026	2.55090 (-0.38%)	2.55920	2.53590 - 2.56030	1.0913 times
Fri 24 July 2026	2.56070 (0%)	2.55770	2.55770 - 2.56280	0 times
Fri 24 July 2026	2.56070 (-0.16%)	2.56330	2.53410 - 2.56390	0.8137 times
Fri 17 July 2026	2.56480 (0.56%)	2.55050	2.54190 - 2.56780	1.3612 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.55 and 2.59

Monthly Target 1	2.53
Monthly Target 2	2.54
Monthly Target 3	2.5625
Monthly Target 4	2.58
Monthly Target 5	2.6

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	2.55410 (0.04%)	2.55290	2.54960 - 2.58380	0.5415 times
Mon 31 August 2026	2.55300 (0.08%)	2.55070	2.54920 - 2.58750	1.3608 times
Fri 31 July 2026	2.55090 (-0.78%)	2.57190	2.53410 - 2.59220	1.1678 times
Tue 30 June 2026	2.57100 (-0.76%)	2.58980	2.54640 - 2.59790	1.2098 times
Fri 29 May 2026	2.59080 (0.68%)	2.57300	2.55740 - 2.59080	0.9444 times
Thu 30 April 2026	2.57320 (-0.75%)	2.59420	2.57150 - 2.62260	0.7836 times
Tue 31 March 2026	2.59270 (0.05%)	2.59140	2.54320 - 2.60950	1.3492 times
Fri 27 February 2026	2.59150 (-0.91%)	2.62320	2.58870 - 2.64420	0.612 times
Fri 30 January 2026	2.61540 (-2.03%)	2.67030	2.61540 - 2.67490	0.7112 times
Wed 31 December 2025	2.66960 (1.32%)	2.63470	2.62760 - 2.68840	1.3197 times
Fri 28 November 2025	2.63480 (-0.46%)	2.62070	2.62040 - 2.65010	0.5424 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURFJD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period	DMA value
5 day DMA	2.57
12 day DMA	2.56
20 day DMA	2.56
35 day DMA	2.56
50 day DMA	2.56
100 day DMA	2.56
150 day DMA	2.57
200 day DMA	2.59

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.56	2.57	2.57
12 day EMA	2.56	2.56	2.56
20 day EMA	2.56	2.56	2.56
35 day EMA	2.56	2.56	2.56
50 day EMA	2.56	2.56	2.56

SMA (simple moving average) of Euro Dollar EURFJD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.57	2.56	2.56
12 day SMA	2.56	2.56	2.56
20 day SMA	2.56	2.56	2.56
35 day SMA	2.56	2.56	2.56
50 day SMA	2.56	2.56	2.56
100 day SMA	2.56	2.56	2.56
150 day SMA	2.57	2.57	2.57
200 day SMA	2.59	2.59	2.59

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme