Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.36 and 10.47
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.3793 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.5 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.41150 (0.87%) | 10.32140 | 10.30480 - 10.42160 | 0.65 times | Thu 26 March 2026 | 10.32220 (-0%) | 10.32280 | 10.25660 - 10.34860 | 1.3356 times | Wed 25 March 2026 | 10.32250 (-0.28%) | 10.35010 | 10.30620 - 10.35430 | 1.3821 times | Tue 24 March 2026 | 10.35150 (-0.62%) | 10.41130 | 10.33630 - 10.43300 | 0.0995 times | Mon 23 March 2026 | 10.41620 (-0.22%) | 10.46220 | 10.36140 - 10.47390 | 0.9092 times | Fri 20 March 2026 | 10.43890 (0.24%) | 10.41050 | 10.41050 - 10.49150 | 0.7182 times | Thu 19 March 2026 | 10.41360 (0.66%) | 10.34810 | 10.34340 - 10.45230 | 1.5278 times | Tue 17 March 2026 | 10.34570 (-0.13%) | 10.35870 | 10.30930 - 10.37910 | 1.2172 times | Mon 16 March 2026 | 10.35940 (-0.05%) | 10.36930 | 10.35190 - 10.41610 | 0.8472 times | Fri 13 March 2026 | 10.36430 (-0.73%) | 10.44150 | 10.35520 - 10.44790 | 1.3132 times | Thu 12 March 2026 | 10.44010 (-0.16%) | 10.46190 | 10.43300 - 10.49600 | 0.0687 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.23 and 10.44
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.380666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.41150 (-0.26%) | 10.46220 | 10.25660 - 10.47390 | 1.3924 times | Fri 20 March 2026 | 10.43890 (0.72%) | 10.36930 | 10.30930 - 10.49150 | 1.3714 times | Fri 13 March 2026 | 10.36430 (-1.32%) | 10.52900 | 10.35520 - 10.58810 | 1.9243 times | Fri 06 March 2026 | 10.50250 (1.7%) | 10.32010 | 10.26790 - 10.51310 | 1.076 times | Fri 27 February 2026 | 10.32690 (0.88%) | 10.26630 | 10.23210 - 10.33730 | 1.1712 times | Fri 20 February 2026 | 10.23730 (-1.26%) | 10.35580 | 10.22350 - 10.39900 | 0.5109 times | Fri 13 February 2026 | 10.36770 (0%) | 10.38800 | 10.35520 - 10.40370 | 0 times | Fri 13 February 2026 | 10.36770 (-0.2%) | 10.40810 | 10.35520 - 10.44810 | 0.2895 times | Fri 06 February 2026 | 10.38810 (-1.19%) | 10.50050 | 10.36740 - 10.54090 | 1.1608 times | Fri 30 January 2026 | 10.51330 (1.75%) | 10.35750 | 10.32990 - 10.53290 | 1.1035 times | Fri 23 January 2026 | 10.33210 (1.93%) | 10.19040 | 10.18760 - 10.36340 | 0.7744 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.33 and 10.67
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.418733333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.41150 (0.82%) | 10.32010 | 10.25660 - 10.58810 | 2.3134 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 1.2572 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.6434 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 1.2336 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 1.1571 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.7766 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.6187 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times | Mon 30 June 2025 | 11.42500 (-1.47%) | 11.61830 | 11.32010 - 11.66610 | 0 times | Fri 30 May 2025 | 11.59500 (-0.43%) | 11.60970 | 11.35400 - 11.84970 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.35 | 10.37 |
| 12 day EMA | 10.38 | 10.37 | 10.38 |
| 20 day EMA | 10.37 | 10.37 | 10.38 |
| 35 day EMA | 10.37 | 10.37 | 10.37 |
| 50 day EMA | 10.36 | 10.36 | 10.36 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.37 | 10.39 |
| 12 day SMA | 10.39 | 10.39 | 10.4 |
| 20 day SMA | 10.4 | 10.39 | 10.39 |
| 35 day SMA | 10.37 | 10.37 | 10.37 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.39 | 10.39 | 10.4 |
| 150 day SMA | 10.52 | 10.53 | 10.53 |
| 200 day SMA | 10.73 | 10.73 | 10.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.