Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1278.13 and 1302.26
| Daily Target 1 | 1258.1 |
| Daily Target 2 | 1274.02 |
| Daily Target 3 | 1282.2351666667 |
| Daily Target 4 | 1298.15 |
| Daily Target 5 | 1306.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1289.93730 (1.25%) | 1266.94840 | 1266.31860 - 1290.44960 | 1.5146 times | Fri 11 September 2026 | 1274.03910 (0.24%) | 1270.99220 | 1268.84670 - 1275.87470 | 0 times | Thu 10 September 2026 | 1270.98900 (1.21%) | 1255.68460 | 1254.62050 - 1271.79150 | 0.9517 times | Wed 09 September 2026 | 1255.81110 (0.26%) | 1252.63840 | 1251.68970 - 1256.29710 | 0.8967 times | Tue 08 September 2026 | 1252.58040 (-0.74%) | 1265.78160 | 1251.18680 - 1265.81320 | 0.8168 times | Fri 04 September 2026 | 1261.97750 (-0.03%) | 1262.30590 | 1259.43630 - 1263.73490 | 1.3849 times | Thu 03 September 2026 | 1262.29550 (-0.19%) | 1264.73030 | 1260.81480 - 1266.62720 | 1.0902 times | Wed 02 September 2026 | 1264.66710 (-0.05%) | 1265.20730 | 1260.61630 - 1265.70150 | 1.5891 times | Tue 01 September 2026 | 1265.28860 (-0.05%) | 1266.04990 | 1264.36300 - 1269.93940 | 1.5794 times | Mon 31 August 2026 | 1265.96300 (0.48%) | 1261.87780 | 1259.37580 - 1266.55720 | 0.1767 times | Fri 28 August 2026 | 1259.87690 (0.37%) | 1255.25710 | 1255.18320 - 1260.59970 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1278.13 and 1302.26
| Weekly Target 1 | 1258.1 |
| Weekly Target 2 | 1274.02 |
| Weekly Target 3 | 1282.2351666667 |
| Weekly Target 4 | 1298.15 |
| Weekly Target 5 | 1306.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1289.93730 (1.25%) | 1266.94840 | 1266.31860 - 1290.44960 | 0.3821 times | Fri 11 September 2026 | 1274.03910 (0.96%) | 1265.78160 | 1251.18680 - 1275.87470 | 0.6724 times | Fri 04 September 2026 | 1261.97750 (0.17%) | 1261.87780 | 1259.37580 - 1269.93940 | 1.4684 times | Fri 28 August 2026 | 1259.87690 (0.92%) | 1256.91660 | 1242.05850 - 1260.59970 | 1.4563 times | Fri 21 August 2026 | 1248.40580 (0.8%) | 1237.50690 | 1237.25390 - 1261.64690 | 1.4169 times | Fri 14 August 2026 | 1238.46630 (0.48%) | 1231.76990 | 1231.12190 - 1238.78210 | 1.2354 times | Fri 07 August 2026 | 1232.55330 (-1.78%) | 1247.03680 | 1228.43020 - 1251.29780 | 1.3571 times | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 1.1367 times | Fri 24 July 2026 | 1262.52660 (0%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Fri 24 July 2026 | 1262.52660 (0.74%) | 1254.44220 | 1246.71560 - 1262.73420 | 0.8748 times | Fri 17 July 2026 | 1253.21570 (1.19%) | 1241.10530 | 1238.04200 - 1254.07370 | 1.5076 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1270.56 and 1309.82
| Monthly Target 1 | 1237.93 |
| Monthly Target 2 | 1263.93 |
| Monthly Target 3 | 1277.1912333333 |
| Monthly Target 4 | 1303.2 |
| Monthly Target 5 | 1316.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1289.93730 (1.89%) | 1266.04990 | 1251.18680 - 1290.44960 | 0.5355 times | Mon 31 August 2026 | 1265.96300 (0.88%) | 1247.03680 | 1228.43020 - 1266.55720 | 1.1905 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.1981 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.212 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0784 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.1474 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.0402 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7142 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.0047 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.8789 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.7286 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1268.67 |
| 12 day DMA | 1264.89 |
| 20 day DMA | 1258.52 |
| 35 day DMA | 1250.29 |
| 50 day DMA | 1250.08 |
| 100 day DMA | 1231.06 |
| 150 day DMA | 1220.71 |
| 200 day DMA | 1217.03 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.08 | 1266.15 | 1262.21 |
| 12 day EMA | 1265.57 | 1261.14 | 1258.8 |
| 20 day EMA | 1260.25 | 1257.13 | 1255.35 |
| 35 day EMA | 1255.38 | 1253.35 | 1252.13 |
| 50 day EMA | 1250.45 | 1248.84 | 1247.81 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.67 | 1263.08 | 1260.73 |
| 12 day SMA | 1264.89 | 1261.6 | 1259.29 |
| 20 day SMA | 1258.52 | 1255.95 | 1253.93 |
| 35 day SMA | 1250.29 | 1249.51 | 1249.18 |
| 50 day SMA | 1250.08 | 1249.15 | 1248.36 |
| 100 day SMA | 1231.06 | 1230.18 | 1229.49 |
| 150 day SMA | 1220.71 | 1219.89 | 1219.21 |
| 200 day SMA | 1217.03 | 1216.73 | 1216.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.