Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1223.71 and 1231.2
| Daily Target 1 | 1218.01 |
| Daily Target 2 | 1221.93 |
| Daily Target 3 | 1225.4915333333 |
| Daily Target 4 | 1229.42 |
| Daily Target 5 | 1232.98 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1225.85800 (-0.15%) | 1222.39060 | 1221.56590 - 1229.05070 | 0.7896 times | Fri 27 March 2026 | 1227.73920 (-0.86%) | 1238.28690 | 1225.73400 - 1238.96630 | 0.5696 times | Thu 26 March 2026 | 1238.39980 (1.05%) | 1225.57570 | 1224.69710 - 1238.51900 | 1.5773 times | Wed 25 March 2026 | 1225.50810 (-0.47%) | 1231.27880 | 1223.41000 - 1232.88440 | 1.5987 times | Tue 24 March 2026 | 1231.24990 (0.62%) | 1222.97330 | 1218.60190 - 1231.37710 | 0.1645 times | Mon 23 March 2026 | 1223.62410 (-1.15%) | 1237.26250 | 1214.02790 - 1237.45450 | 0.5793 times | Fri 20 March 2026 | 1237.89950 (1.01%) | 1225.59810 | 1221.00910 - 1238.44730 | 0.5832 times | Thu 19 March 2026 | 1225.53490 (1.1%) | 1214.56470 | 1213.43180 - 1226.68390 | 1.5023 times | Tue 17 March 2026 | 1212.17590 (0.07%) | 1211.41570 | 1207.80120 - 1213.21220 | 1.659 times | Mon 16 March 2026 | 1211.32450 (-0.12%) | 1214.79180 | 1208.71850 - 1221.90440 | 0.9765 times | Fri 13 March 2026 | 1212.75360 (-0.86%) | 1223.32150 | 1204.94840 - 1224.72100 | 1.3923 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1223.71 and 1231.2
| Weekly Target 1 | 1218.01 |
| Weekly Target 2 | 1221.93 |
| Weekly Target 3 | 1225.4915333333 |
| Weekly Target 4 | 1229.42 |
| Weekly Target 5 | 1232.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1225.85800 (-0.15%) | 1222.39060 | 1221.56590 - 1229.05070 | 0.234 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 1.3304 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 1.399 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.7683 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 1.0101 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.764 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.7767 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.4432 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.2744 times | Fri 30 January 2026 | 1185.72560 (-0.14%) | 1189.39940 | 1175.60930 - 1194.39890 | 1.2328 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1195.62 and 1269.21
| Monthly Target 1 | 1136.48 |
| Monthly Target 2 | 1181.17 |
| Monthly Target 3 | 1210.0677333333 |
| Monthly Target 4 | 1254.76 |
| Monthly Target 5 | 1283.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1225.85800 (4.13%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.6439 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.2192 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.7149 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.5003 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.2438 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.9977 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.6802 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1229.75 |
| 12 day DMA | 1224.61 |
| 20 day DMA | 1216.65 |
| 35 day DMA | 1196.19 |
| 50 day DMA | 1191.95 |
| 100 day DMA | 1206.46 |
| 150 day DMA | 1232.96 |
| 200 day DMA | 1244.89 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.15 | 1229.29 | 1230.07 |
| 12 day EMA | 1222.93 | 1222.4 | 1221.43 |
| 20 day EMA | 1215.5 | 1214.41 | 1213.01 |
| 35 day EMA | 1206.49 | 1205.35 | 1204.03 |
| 50 day EMA | 1195.48 | 1194.24 | 1192.87 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.75 | 1229.3 | 1231.34 |
| 12 day SMA | 1224.61 | 1222.53 | 1219.65 |
| 20 day SMA | 1216.65 | 1214.22 | 1211.21 |
| 35 day SMA | 1196.19 | 1194.64 | 1193.06 |
| 50 day SMA | 1191.95 | 1191.06 | 1190.21 |
| 100 day SMA | 1206.46 | 1206.59 | 1206.71 |
| 150 day SMA | 1232.96 | 1233.47 | 1233.98 |
| 200 day SMA | 1244.89 | 1245.13 | 1245.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.