Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1236.3 and 1246.58
| Daily Target 1 | 1234.41 |
| Daily Target 2 | 1238.19 |
| Daily Target 3 | 1244.6850333333 |
| Daily Target 4 | 1248.47 |
| Daily Target 5 | 1254.96 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1241.97200 (-0.63%) | 1249.88950 | 1240.90340 - 1251.17970 | 1.9182 times | Mon 27 July 2026 | 1249.87580 (-1%) | 1263.26810 | 1249.73060 - 1267.15860 | 1.0706 times | Fri 24 July 2026 | 1262.52660 (0%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Fri 24 July 2026 | 1262.52660 (0.62%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Thu 23 July 2026 | 1254.69290 (0.18%) | 1252.41570 | 1250.08810 - 1256.82780 | 0.7339 times | Wed 22 July 2026 | 1252.38460 (0.17%) | 1250.29060 | 1249.39700 - 1253.08380 | 0.8573 times | Tue 21 July 2026 | 1250.27630 (-0.35%) | 1254.75710 | 1246.71560 - 1256.74120 | 1.929 times | Mon 20 July 2026 | 1254.62330 (0.11%) | 1254.44220 | 1250.70340 - 1259.24930 | 0.7079 times | Fri 17 July 2026 | 1253.21570 (0.57%) | 1246.08020 | 1241.91600 - 1254.07370 | 1.6486 times | Thu 16 July 2026 | 1246.05120 (-0.53%) | 1252.52300 | 1245.48210 - 1252.58830 | 1.1344 times | Wed 15 July 2026 | 1252.63240 (1.03%) | 1239.86610 | 1238.78770 - 1253.06130 | 1.8998 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1228.31 and 1254.57
| Weekly Target 1 | 1223.76 |
| Weekly Target 2 | 1232.86 |
| Weekly Target 3 | 1250.0113333333 |
| Weekly Target 4 | 1259.12 |
| Weekly Target 5 | 1276.27 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1241.97200 (-1.63%) | 1263.26810 | 1240.90340 - 1267.15860 | 0.5814 times | Fri 24 July 2026 | 1262.52660 (0%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Fri 24 July 2026 | 1262.52660 (0.74%) | 1254.44220 | 1246.71560 - 1262.73420 | 0.8225 times | Fri 17 July 2026 | 1253.21570 (1.19%) | 1241.10530 | 1238.04200 - 1254.07370 | 1.4173 times | Fri 10 July 2026 | 1238.43890 (0.31%) | 1230.68640 | 1228.62020 - 1254.88070 | 1.3954 times | Thu 02 July 2026 | 1234.60240 (1.28%) | 1217.46680 | 1217.35210 - 1236.10120 | 1.0893 times | Fri 26 June 2026 | 1219.01420 (2.51%) | 1190.59140 | 1189.33410 - 1219.52780 | 1.1185 times | Thu 18 June 2026 | 1189.20780 (-1.64%) | 1210.30730 | 1172.26380 - 1210.74180 | 1.1438 times | Fri 12 June 2026 | 1208.98320 (-0.87%) | 1219.66070 | 1206.98530 - 1237.28830 | 0.9646 times | Fri 05 June 2026 | 1219.58480 (1.82%) | 1197.39340 | 1195.47890 - 1219.58940 | 1.4672 times | Fri 29 May 2026 | 1197.80300 (-1.02%) | 1211.03960 | 1195.03930 - 1211.03960 | 0.6066 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1231.08 and 1278.05
| Monthly Target 1 | 1196.13 |
| Monthly Target 2 | 1219.05 |
| Monthly Target 3 | 1243.105 |
| Monthly Target 4 | 1266.03 |
| Monthly Target 5 | 1290.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1241.97200 (1.65%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.0796 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.2047 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0719 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.1405 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.0339 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7099 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 0.9986 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.8736 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.7242 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.1632 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.3961 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1254.32 |
| 12 day DMA | 1251.72 |
| 20 day DMA | 1247.15 |
| 35 day DMA | 1230.4 |
| 50 day DMA | 1223.28 |
| 100 day DMA | 1218.89 |
| 150 day DMA | 1208.66 |
| 200 day DMA | 1216.48 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.82 | 1255.24 | 1257.92 |
| 12 day EMA | 1249.66 | 1251.06 | 1251.27 |
| 20 day EMA | 1244.51 | 1244.78 | 1244.24 |
| 35 day EMA | 1235.98 | 1235.63 | 1234.79 |
| 50 day EMA | 1225.48 | 1224.81 | 1223.79 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.32 | 1256.4 | 1256.48 |
| 12 day SMA | 1251.72 | 1251.78 | 1250.83 |
| 20 day SMA | 1247.15 | 1246.14 | 1244.77 |
| 35 day SMA | 1230.4 | 1230 | 1229.13 |
| 50 day SMA | 1223.28 | 1222.63 | 1221.61 |
| 100 day SMA | 1218.89 | 1218.43 | 1217.96 |
| 150 day SMA | 1208.66 | 1208.49 | 1208.29 |
| 200 day SMA | 1216.48 | 1216.64 | 1216.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.