SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.0796
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 12 May 2026 0.07950 (-0.25%) 0.07970 0.07940 - 0.07990 1.4892 times
Mon 11 May 2026 0.07970 (0.25%) 0.07960 0.07960 - 0.07980 0.1616 times
Thu 07 May 2026 0.07950 (-0.13%) 0.07960 0.07950 - 0.07990 0.9024 times
Wed 06 May 2026 0.07960 (0%) 0.07970 0.07950 - 0.08000 0.5922 times
Wed 06 May 2026 0.07960 (-0.13%) 0.07970 0.07950 - 0.08000 0.5922 times
Tue 05 May 2026 0.07970 (0.25%) 0.07950 0.07940 - 0.07980 1.351 times
Mon 04 May 2026 0.07950 (-0.5%) 0.07990 0.07950 - 0.07990 1.553 times
Fri 01 May 2026 0.07990 (0.38%) 0.07960 0.07950 - 0.08000 1.306 times
Thu 30 April 2026 0.07960 (-0.13%) 0.07970 0.07950 - 0.08000 1.9741 times
Wed 29 April 2026 0.07970 (-0.13%) 0.07980 0.07960 - 0.08000 0.0783 times
Tue 28 April 2026 0.07980 (-0.37%) 0.08010 0.07970 - 0.08020 0.0702 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.0796
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 12 May 2026 0.07950 (0%) 0.07960 0.07940 - 0.07990 0.3415 times
Thu 07 May 2026 0.07950 (-0.13%) 0.07970 0.07950 - 0.08000 0.3092 times
Wed 06 May 2026 0.07960 (-0.38%) 0.07990 0.07940 - 0.08000 0.7233 times
Fri 01 May 2026 0.07990 (-0.25%) 0.08000 0.07950 - 0.08040 0.9748 times
Fri 24 April 2026 0.08010 (-0.74%) 0.08060 0.08000 - 0.08100 1.5858 times
Fri 17 April 2026 0.08070 (0.75%) 0.08000 0.07990 - 0.08100 1.1508 times
Fri 10 April 2026 0.08010 (-0.12%) 0.08000 0.07900 - 0.08090 0.8018 times
Thu 02 April 2026 0.08020 (0.75%) 0.07970 0.07910 - 0.08030 1.2886 times
Fri 27 March 2026 0.07960 (-0.75%) 0.08020 0.07940 - 0.08040 1.4062 times
Fri 20 March 2026 0.08020 (0.5%) 0.07990 0.07980 - 0.08090 1.4179 times
Fri 13 March 2026 0.07980 (-1.72%) 0.08110 0.07970 - 0.08160 1.7232 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.079633333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 12 May 2026 0.07950 (-0.13%) 0.07960 0.07940 - 0.08000 0.4892 times
Thu 30 April 2026 0.07960 (-0.38%) 0.07990 0.07900 - 0.08100 1.444 times
Tue 31 March 2026 0.07990 (-2.68%) 0.08220 0.07910 - 0.08220 1.9006 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 1.0175 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 1.2828 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 0.8948 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 0.9591 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 1.4865 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 0.5253 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times
Thu 31 July 2025 0.07730 (0.39%) 0.07690 0.07630 - 0.07830 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme