SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.079633333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 27 March 2026 0.07960 (0.13%) 0.07960 0.07940 - 0.07990 0.5738 times
Thu 26 March 2026 0.07950 (-0.63%) 0.08000 0.07940 - 0.08010 1.1876 times
Wed 25 March 2026 0.08000 (-0.12%) 0.08010 0.08000 - 0.08040 1.1946 times
Tue 24 March 2026 0.08010 (0.25%) 0.07980 0.07960 - 0.08030 0.1384 times
Mon 23 March 2026 0.07990 (-0.37%) 0.08020 0.07940 - 0.08030 1.3047 times
Fri 20 March 2026 0.08020 (0.12%) 0.08010 0.08000 - 0.08030 0.7826 times
Thu 19 March 2026 0.08010 (-0.74%) 0.08020 0.07980 - 0.08030 1.7368 times
Tue 17 March 2026 0.08070 (0.37%) 0.08040 0.08020 - 0.08090 1.0596 times
Mon 16 March 2026 0.08040 (0.75%) 0.07990 0.07990 - 0.08040 0.8569 times
Fri 13 March 2026 0.07980 (-0.37%) 0.08010 0.07970 - 0.08060 1.165 times
Thu 12 March 2026 0.08010 (-0.87%) 0.08080 0.08010 - 0.08080 0.067 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.0798
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 27 March 2026 0.07960 (-0.75%) 0.08020 0.07940 - 0.08040 1.3495 times
Fri 20 March 2026 0.08020 (0.5%) 0.07990 0.07980 - 0.08090 1.3608 times
Fri 13 March 2026 0.07980 (-1.72%) 0.08110 0.07970 - 0.08160 1.6537 times
Fri 06 March 2026 0.08120 (-1.1%) 0.08220 0.08070 - 0.08220 1.116 times
Fri 27 February 2026 0.08210 (0.24%) 0.08200 0.08140 - 0.08250 1.1653 times
Fri 20 February 2026 0.08190 (-0.24%) 0.08210 0.08160 - 0.08230 0.5784 times
Fri 13 February 2026 0.08210 (0%) 0.08220 0.08200 - 0.08230 0 times
Fri 13 February 2026 0.08210 (0.86%) 0.08160 0.08150 - 0.08270 0.3994 times
Fri 06 February 2026 0.08140 (-0.61%) 0.08190 0.08110 - 0.08220 1.1391 times
Fri 30 January 2026 0.08190 (0%) 0.08220 0.08160 - 0.08250 1.2379 times
Fri 23 January 2026 0.08190 (0.99%) 0.08090 0.08080 - 0.08250 0.8632 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0804

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 27 March 2026 0.07960 (-3.05%) 0.08220 0.07940 - 0.08220 2.1601 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 1.2938 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 1.6311 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 1.1377 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 1.2195 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 1.89 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 0.6679 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times
Thu 31 July 2025 0.07730 (0.39%) 0.07690 0.07630 - 0.07830 0 times
Mon 30 June 2025 0.07700 (-0.65%) 0.07750 0.07620 - 0.07830 0 times
Fri 30 May 2025 0.07750 (-0.39%) 0.07740 0.07640 - 0.07840 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme