SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.077866666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 03 August 2026 0.07780 (-0.13%) 0.07800 0.07770 - 0.07810 0.6359 times
Fri 31 July 2026 0.07790 (0%) 0.07790 0.07760 - 0.07810 1.6558 times
Thu 30 July 2026 0.07790 (0.39%) 0.07760 0.07750 - 0.07820 1.7948 times
Wed 29 July 2026 0.07760 (0%) 0.07760 0.07730 - 0.07770 1.3939 times
Tue 28 July 2026 0.07760 (0.26%) 0.07740 0.07720 - 0.07770 1.8767 times
Mon 27 July 2026 0.07740 (0.26%) 0.07740 0.07710 - 0.07750 1.1885 times
Fri 24 July 2026 0.07720 (0%) 0.07700 0.07700 - 0.07730 0 times
Fri 24 July 2026 0.07720 (0.26%) 0.07700 0.07700 - 0.07730 0 times
Thu 23 July 2026 0.07700 (-0.13%) 0.07710 0.07680 - 0.07720 0.723 times
Wed 22 July 2026 0.07710 (0.13%) 0.07700 0.07690 - 0.07720 0.7314 times
Tue 21 July 2026 0.07700 (0.26%) 0.07690 0.07680 - 0.07720 1.8936 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.077866666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 03 August 2026 0.07780 (-0.13%) 0.07800 0.07770 - 0.07810 0.1087 times
Fri 31 July 2026 0.07790 (0.91%) 0.07740 0.07710 - 0.07820 1.352 times
Fri 24 July 2026 0.07720 (0%) 0.07700 0.07700 - 0.07730 0 times
Fri 24 July 2026 0.07720 (0.26%) 0.07690 0.07680 - 0.07730 0.705 times
Fri 17 July 2026 0.07700 (-0.26%) 0.07720 0.07670 - 0.07760 1.4246 times
Fri 10 July 2026 0.07720 (-0.26%) 0.07770 0.07680 - 0.07770 1.3537 times
Thu 02 July 2026 0.07740 (-0.51%) 0.07780 0.07720 - 0.07790 1.211 times
Fri 26 June 2026 0.07780 (-1.52%) 0.07890 0.07760 - 0.07900 1.2216 times
Thu 18 June 2026 0.07900 (0%) 0.07920 0.07890 - 0.07970 1.3244 times
Fri 12 June 2026 0.07900 (-0.25%) 0.07920 0.07840 - 0.07960 1.299 times
Fri 05 June 2026 0.07920 (-1.49%) 0.08040 0.07910 - 0.08040 1.704 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.077866666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 03 August 2026 0.07780 (-0.13%) 0.07800 0.07770 - 0.07810 0.0193 times
Fri 31 July 2026 0.07790 (0.26%) 0.07770 0.07670 - 0.07820 0.9778 times
Tue 30 June 2026 0.07770 (-3.36%) 0.08040 0.07750 - 0.08040 1.0857 times
Fri 29 May 2026 0.08040 (1.01%) 0.07960 0.07920 - 0.08060 1.0782 times
Thu 30 April 2026 0.07960 (-0.38%) 0.07990 0.07900 - 0.08100 1.3169 times
Tue 31 March 2026 0.07990 (-2.68%) 0.08220 0.07910 - 0.08220 1.7334 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 0.928 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 1.1699 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 0.816 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 0.8747 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 1.3557 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme