Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.87 and 4.88
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.8796 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.9 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.87690 (-0.08%) | 4.88080 | 4.87290 - 4.88900 | 0.8096 times | Tue 28 July 2026 | 4.88090 (0.26%) | 4.86830 | 4.86280 - 4.89180 | 1.9346 times | Mon 27 July 2026 | 4.86820 (0.12%) | 4.85970 | 4.85960 - 4.87890 | 1.1569 times | Fri 24 July 2026 | 4.86260 (0%) | 4.84170 | 4.84170 - 4.86510 | 0 times | Fri 24 July 2026 | 4.86260 (0.44%) | 4.84170 | 4.84170 - 4.86510 | 0 times | Thu 23 July 2026 | 4.84130 (0.28%) | 4.82780 | 4.82310 - 4.84850 | 0.7847 times | Wed 22 July 2026 | 4.82780 (-0.24%) | 4.83910 | 4.82030 - 4.83910 | 0.8938 times | Tue 21 July 2026 | 4.83920 (0.21%) | 4.82940 | 4.82820 - 4.84240 | 1.9381 times | Mon 20 July 2026 | 4.82920 (-0%) | 4.83200 | 4.82230 - 4.83440 | 0.78 times | Fri 17 July 2026 | 4.82930 (-0.1%) | 4.83420 | 4.82440 - 4.83620 | 1.7022 times | Thu 16 July 2026 | 4.83420 (0.17%) | 4.82600 | 4.82170 - 4.84120 | 1.1273 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.87 and 4.9
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.8761 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.87690 (0.29%) | 4.85970 | 4.85960 - 4.89180 | 0.7223 times | Fri 24 July 2026 | 4.86260 (0%) | 4.84170 | 4.84170 - 4.86510 | 0 times | Fri 24 July 2026 | 4.86260 (0.69%) | 4.83200 | 4.82030 - 4.86510 | 0.814 times | Fri 17 July 2026 | 4.82930 (-0.58%) | 4.85500 | 4.82170 - 4.86470 | 1.3792 times | Fri 10 July 2026 | 4.85760 (0.04%) | 4.82680 | 4.82680 - 4.87830 | 1.379 times | Thu 02 July 2026 | 4.85590 (0.18%) | 4.84150 | 4.83840 - 4.89460 | 1.0798 times | Fri 26 June 2026 | 4.84700 (-1.47%) | 4.91090 | 4.83170 - 4.91750 | 1.0941 times | Thu 18 June 2026 | 4.91930 (0.51%) | 4.88100 | 4.88090 - 4.93740 | 1.1411 times | Fri 12 June 2026 | 4.89410 (0.14%) | 4.86490 | 4.86400 - 4.90070 | 0.9743 times | Fri 05 June 2026 | 4.88730 (-0.11%) | 4.87710 | 4.87250 - 4.91170 | 1.4163 times | Fri 29 May 2026 | 4.89270 (0.36%) | 4.88950 | 4.87130 - 4.90460 | 0.5849 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.81 and 4.88
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.863 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.87690 (-0.19%) | 4.88650 | 4.82030 - 4.89180 | 1.106 times | Tue 30 June 2026 | 4.88640 (-0.13%) | 4.87710 | 4.83170 - 4.93740 | 1.1924 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.0771 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.1374 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.1078 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.6969 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 0.9823 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.8425 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.7102 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.1475 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.3964 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.86 |
| 12 day EMA | 4.86 | 4.86 | 4.86 |
| 20 day EMA | 4.87 | 4.87 | 4.87 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.86 | 4.85 |
| 12 day SMA | 4.85 | 4.85 | 4.84 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.