Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.87 and 4.91
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.8793333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.91 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.88820 (0.5%) | 4.86410 | 4.85860 - 4.89120 | 0.9509 times | Wed 01 April 2026 | 4.86400 (-0.16%) | 4.87290 | 4.84590 - 4.88290 | 0.9899 times | Tue 31 March 2026 | 4.87170 (0.07%) | 4.86760 | 4.84070 - 4.87920 | 1.656 times | Mon 30 March 2026 | 4.86830 (-0.06%) | 4.86460 | 4.84670 - 4.90950 | 0.846 times | Fri 27 March 2026 | 4.87110 (0.57%) | 4.84350 | 4.83540 - 4.88070 | 0.6723 times | Thu 26 March 2026 | 4.84330 (-0.44%) | 4.86320 | 4.84190 - 4.86910 | 1.6612 times | Wed 25 March 2026 | 4.86480 (-0.42%) | 4.88530 | 4.85710 - 4.88980 | 1.6242 times | Tue 24 March 2026 | 4.88520 (-0.22%) | 4.88540 | 4.85260 - 4.88540 | 0.1573 times | Mon 23 March 2026 | 4.89610 (1.16%) | 4.87000 | 4.83110 - 4.92600 | 0.7504 times | Fri 20 March 2026 | 4.84000 (-0.38%) | 4.85770 | 4.83770 - 4.85870 | 0.6918 times | Thu 19 March 2026 | 4.85840 (-1.16%) | 4.86860 | 4.82020 - 4.87950 | 1.6273 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.86 and 4.93
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.8794666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.88820 (0.35%) | 4.86460 | 4.84070 - 4.90950 | 1.1475 times | Fri 27 March 2026 | 4.87110 (0.64%) | 4.87000 | 4.83110 - 4.92600 | 1.2566 times | Fri 20 March 2026 | 4.84000 (-1.78%) | 4.93190 | 4.82020 - 4.94110 | 1.2869 times | Fri 13 March 2026 | 4.92750 (-0.65%) | 4.94300 | 4.92000 - 5.02030 | 1.6936 times | Fri 06 March 2026 | 4.95960 (-1.31%) | 5.01860 | 4.93340 - 5.06010 | 0.9473 times | Fri 27 February 2026 | 5.02540 (0.7%) | 4.97550 | 4.96440 - 5.04150 | 1.4748 times | Fri 20 February 2026 | 4.99040 (1.56%) | 4.93740 | 4.88760 - 4.99060 | 0.6757 times | Fri 13 February 2026 | 4.91380 (0%) | 4.91520 | 4.91060 - 4.94430 | 0 times | Fri 13 February 2026 | 4.91380 (-1.46%) | 4.98920 | 4.91060 - 5.02130 | 0.3844 times | Fri 06 February 2026 | 4.98640 (1.69%) | 4.91620 | 4.86980 - 4.98680 | 1.1331 times | Fri 30 January 2026 | 4.90350 (-2.42%) | 5.02920 | 4.87070 - 5.02940 | 1.1685 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.87 and 4.91
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.8751 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.88820 (0.34%) | 4.87290 | 4.84590 - 4.89120 | 0.1593 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.8528 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 1.1657 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.6429 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.4091 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 1.1878 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.9193 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.6631 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.87 |
| 12 day EMA | 4.89 | 4.89 | 4.89 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.86 | 4.86 |
| 12 day SMA | 4.87 | 4.87 | 4.88 |
| 20 day SMA | 4.91 | 4.91 | 4.92 |
| 35 day SMA | 4.94 | 4.94 | 4.94 |
| 50 day SMA | 4.94 | 4.94 | 4.95 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.83 | 4.83 | 4.82 |
| 200 day SMA | 4.75 | 4.74 | 4.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.