Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.64 and 4.66
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6467 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.67 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.64730 (-0%) | 4.63720 | 4.63680 - 4.65600 | 1.5578 times | Fri 11 September 2026 | 4.64750 (-0.34%) | 4.66150 | 4.64550 - 4.66910 | 0 times | Thu 10 September 2026 | 4.66350 (0.02%) | 4.66450 | 4.65780 - 4.67580 | 0.9794 times | Wed 09 September 2026 | 4.66250 (-0.11%) | 4.66630 | 4.65920 - 4.67420 | 0.8954 times | Tue 08 September 2026 | 4.66760 (-1.66%) | 4.68410 | 4.66410 - 4.69240 | 0.8811 times | Fri 04 September 2026 | 4.74640 (0.27%) | 4.73300 | 4.72650 - 4.75230 | 1.3612 times | Thu 03 September 2026 | 4.73350 (-1.11%) | 4.78750 | 4.71800 - 4.78860 | 1.0872 times | Wed 02 September 2026 | 4.78680 (-0.51%) | 4.81090 | 4.77980 - 4.81090 | 1.5512 times | Tue 01 September 2026 | 4.81110 (-0.17%) | 4.81940 | 4.80800 - 4.82060 | 1.534 times | Mon 31 August 2026 | 4.81930 (-0.21%) | 4.88150 | 4.81290 - 4.88150 | 0.1527 times | Fri 28 August 2026 | 4.82960 (-0.42%) | 4.84970 | 4.82950 - 4.85230 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.64 and 4.66
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.6467 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.64730 (-0%) | 4.63720 | 4.63680 - 4.65600 | 0.4082 times | Fri 11 September 2026 | 4.64750 (-2.08%) | 4.68410 | 4.64550 - 4.69240 | 0.722 times | Fri 04 September 2026 | 4.74640 (-1.72%) | 4.88150 | 4.71800 - 4.88150 | 1.4898 times | Fri 28 August 2026 | 4.82960 (-0.85%) | 4.86710 | 4.82950 - 4.87340 | 1.4585 times | Fri 21 August 2026 | 4.87110 (1.35%) | 4.80970 | 4.80570 - 4.87300 | 1.0747 times | Fri 14 August 2026 | 4.80640 (0.52%) | 4.79810 | 4.79530 - 4.82830 | 1.2325 times | Fri 07 August 2026 | 4.78130 (1.24%) | 4.73690 | 4.68420 - 4.79260 | 1.4836 times | Fri 31 July 2026 | 4.72260 (-2.88%) | 4.85970 | 4.72260 - 4.89180 | 1.2032 times | Fri 24 July 2026 | 4.86260 (0%) | 4.84170 | 4.84170 - 4.86510 | 0 times | Fri 24 July 2026 | 4.86260 (0.69%) | 4.83200 | 4.82030 - 4.86510 | 0.9276 times | Fri 17 July 2026 | 4.82930 (-0.58%) | 4.85500 | 4.82170 - 4.86470 | 1.5716 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.55 and 4.73
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.7015666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.64730 (-3.57%) | 4.81940 | 4.63680 - 4.82060 | 0.5307 times | Mon 31 August 2026 | 4.81930 (2.05%) | 4.73690 | 4.68420 - 4.88150 | 1.0879 times | Fri 31 July 2026 | 4.72260 (-3.35%) | 4.88650 | 4.72260 - 4.89180 | 1.206 times | Tue 30 June 2026 | 4.88640 (-0.13%) | 4.87710 | 4.83170 - 4.93740 | 1.216 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.0984 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.1599 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.1297 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.7107 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.0017 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.8591 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.7242 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.69 |
| 12 day EMA | 4.72 | 4.73 | 4.75 |
| 20 day EMA | 4.75 | 4.76 | 4.77 |
| 35 day EMA | 4.77 | 4.78 | 4.79 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.68 | 4.69 |
| 12 day SMA | 4.74 | 4.76 | 4.77 |
| 20 day SMA | 4.78 | 4.79 | 4.8 |
| 35 day SMA | 4.79 | 4.8 | 4.8 |
| 50 day SMA | 4.81 | 4.81 | 4.81 |
| 100 day SMA | 4.84 | 4.85 | 4.85 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.