Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.67
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6670666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.68 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.66470 (0.25%) | 1.66730 | 1.65980 - 1.67670 | 1.6414 times | Fri 11 September 2026 | 1.66060 (-0.73%) | 1.67280 | 1.66060 - 1.67290 | 0 times | Thu 10 September 2026 | 1.67280 (0.01%) | 1.67260 | 1.67110 - 1.67660 | 1.0062 times | Wed 09 September 2026 | 1.67270 (0.14%) | 1.67020 | 1.66830 - 1.67660 | 0.9607 times | Tue 08 September 2026 | 1.67040 (0.11%) | 1.66620 | 1.66550 - 1.67340 | 0.9322 times | Fri 04 September 2026 | 1.66850 (-0.51%) | 1.67710 | 1.66500 - 1.67900 | 1.473 times | Thu 03 September 2026 | 1.67710 (0.59%) | 1.66790 | 1.66690 - 1.68010 | 0.4939 times | Wed 02 September 2026 | 1.66730 (-0.79%) | 1.68090 | 1.66580 - 1.68140 | 1.7272 times | Tue 01 September 2026 | 1.68060 (-0.08%) | 1.68180 | 1.67820 - 1.68700 | 1.647 times | Mon 31 August 2026 | 1.68190 (-0.08%) | 1.68320 | 1.67880 - 1.68550 | 0.1184 times | Fri 28 August 2026 | 1.68320 (0.14%) | 1.68090 | 1.67700 - 1.68520 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.67
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6670666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.66470 (0.25%) | 1.66730 | 1.65980 - 1.67670 | 0.4143 times | Fri 11 September 2026 | 1.66060 (-0.47%) | 1.66620 | 1.66060 - 1.67660 | 0.7317 times | Fri 04 September 2026 | 1.66850 (-0.87%) | 1.68320 | 1.66500 - 1.68700 | 1.378 times | Fri 28 August 2026 | 1.68320 (-0.41%) | 1.68930 | 1.67180 - 1.69060 | 1.4499 times | Fri 21 August 2026 | 1.69020 (-0.44%) | 1.70140 | 1.68960 - 1.71040 | 1.1011 times | Fri 14 August 2026 | 1.69770 (-0.06%) | 1.70370 | 1.68270 - 1.71080 | 1.2678 times | Fri 07 August 2026 | 1.69880 (-2.28%) | 1.73190 | 1.69820 - 1.73760 | 1.581 times | Fri 31 July 2026 | 1.73840 (0.35%) | 1.72680 | 1.71660 - 1.74380 | 1.2182 times | Fri 24 July 2026 | 1.73230 (0%) | 1.72330 | 1.71960 - 1.74430 | 0 times | Fri 24 July 2026 | 1.73230 (1.32%) | 1.71240 | 1.68660 - 1.74430 | 0.8581 times | Fri 17 July 2026 | 1.70980 (1.36%) | 1.68960 | 1.68750 - 1.71480 | 1.6052 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.68
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6705 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.66470 (-1.02%) | 1.68180 | 1.65980 - 1.68700 | 0.4934 times | Mon 31 August 2026 | 1.68190 (-3.25%) | 1.73190 | 1.67180 - 1.73760 | 1.0741 times | Fri 31 July 2026 | 1.73840 (3.02%) | 1.68760 | 1.67620 - 1.74430 | 1.165 times | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.2798 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.0723 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.2698 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.3297 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.6807 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 0.9273 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.7078 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.6351 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.68 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.67 | 1.67 | 1.68 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.