Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.72 and 1.73
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7234 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.72280 (-0.17%) | 1.72590 | 1.71920 - 1.72820 | 2.1252 times | Mon 27 July 2026 | 1.72580 (-0.38%) | 1.72680 | 1.71660 - 1.73060 | 0.3855 times | Fri 24 July 2026 | 1.73230 (0%) | 1.72330 | 1.71960 - 1.74430 | 0 times | Fri 24 July 2026 | 1.73230 (0.53%) | 1.72330 | 1.71960 - 1.74430 | 0 times | Thu 23 July 2026 | 1.72310 (1.84%) | 1.69080 | 1.68660 - 1.72710 | 0.6826 times | Wed 22 July 2026 | 1.69190 (-0.24%) | 1.69600 | 1.68990 - 1.70030 | 0.9532 times | Tue 21 July 2026 | 1.69600 (-0.44%) | 1.70410 | 1.69380 - 1.70590 | 2.0467 times | Mon 20 July 2026 | 1.70350 (-0.37%) | 1.71240 | 1.70210 - 1.71550 | 0.7731 times | Fri 17 July 2026 | 1.70980 (0.51%) | 1.70060 | 1.69990 - 1.71480 | 1.8287 times | Thu 16 July 2026 | 1.70120 (0.04%) | 1.70150 | 1.69730 - 1.70730 | 1.2049 times | Wed 15 July 2026 | 1.70060 (0.39%) | 1.69400 | 1.69050 - 1.70450 | 2.2795 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.71 and 1.73
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.72280 (-0.55%) | 1.72680 | 1.71660 - 1.73060 | 0.416 times | Fri 24 July 2026 | 1.73230 (0%) | 1.72330 | 1.71960 - 1.74430 | 0 times | Fri 24 July 2026 | 1.73230 (1.32%) | 1.71240 | 1.68660 - 1.74430 | 0.7382 times | Fri 17 July 2026 | 1.70980 (1.36%) | 1.68960 | 1.68750 - 1.71480 | 1.381 times | Fri 10 July 2026 | 1.68690 (0.49%) | 1.68340 | 1.67620 - 1.69570 | 1.3476 times | Thu 02 July 2026 | 1.67870 (-0.76%) | 1.69240 | 1.67750 - 1.69460 | 1.0789 times | Fri 26 June 2026 | 1.69150 (-1.38%) | 1.71570 | 1.69000 - 1.71750 | 1.0957 times | Thu 18 June 2026 | 1.71520 (-0.4%) | 1.72230 | 1.71230 - 1.73410 | 1.1593 times | Fri 12 June 2026 | 1.72210 (-1.66%) | 1.74950 | 1.71920 - 1.76000 | 1.1417 times | Fri 05 June 2026 | 1.75110 (-0.35%) | 1.75640 | 1.73340 - 1.75930 | 1.6415 times | Fri 29 May 2026 | 1.75730 (-0.13%) | 1.75410 | 1.74730 - 1.77040 | 0.6544 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.7 and 1.77
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7144333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.72280 (2.09%) | 1.68760 | 1.67620 - 1.74430 | 1.0364 times | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.3008 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.0898 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.2906 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.3515 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.6918 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 0.9425 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.7194 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.6455 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 0.9316 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.3256 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.72 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.